台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00217.5017.05-21,224-0.16%
2024/10/2900.00117.1516.80-11,169-0.09%
2024/10/2300.00316.6016.60-31,148-0.26%
2024/10/2100.00015.8016.0501,1350.00%
2024/10/1700.00116.4016.15-11,119-0.09%
2024/10/1600.00016.0016.1001,1250.00%
2024/10/15116.50216.5516.55-11,116-0.09%
2024/10/14216.8500.0016.7021,1110.18%
2024/10/1100.000.315.6016.05-0.31,064-0.03%
2024/10/09415.45115.4015.4031,0060.30%
2024/10/0700.00017.1517.1008760.00%
2024/10/04117.0000.0017.0018800.11%
2024/09/3000.00017.1517.2508800.00%
2024/09/2600.00117.4517.60-1873-0.11%
2024/09/2500.00117.1517.30-1857-0.12%
2024/09/2000.00016.8016.8008210.00%
2024/09/1800.00317.2817.00-3808-0.37%
2024/09/16117.10216.9017.45-1767-0.13%
2024/09/13515.95415.9515.9017400.14%
2024/09/12315.5700.0015.6037140.42%
2024/09/11215.43215.3815.7006710.00%
2024/09/10117.75217.1517.05-1503-0.20%
2024/09/06018.40518.3018.30-5472-1.06%
2024/09/05318.50018.5018.4534720.63%
2024/09/0300.00019.8519.8504580.00%
2024/09/0200.00020.2020.3004620.00%
2024/08/2900.00019.6019.5504560.00%
2024/08/2800.00020.0520.1504580.00%
2024/08/2700.00120.3020.25-1459-0.22%
2024/08/2100.00220.0020.00-2501-0.40%
2024/08/19020.45020.2520.1505010.00%
2024/08/1600.00120.7020.35-1496-0.20%
2024/08/14220.75520.4920.35-3470-0.64%
2024/08/1300.00020.3520.3504140.00%
2024/08/08116.6000.0016.8514150.24%
2024/08/07117.0000.0016.9514150.24%
2024/08/0500.000.217.0316.90-0.2395-0.05%
2024/08/0200.00018.4518.4503890.00%
2024/08/01118.8000.0018.8513870.26%
2024/06/1200.00120.3520.55-1426-0.23%
2024/06/04121.8000.0021.7515040.20%
2024/06/0300.00221.6521.95-2526-0.38%
2024/05/30121.3000.0021.5016460.15%
2024/05/29121.7000.0021.6516480.15%
2024/05/2800.00121.2022.00-1652-0.15%
2024/05/08120.3000.0020.4019520.10%
2024/04/15020.9000.0020.9001,3640.00%
2024/04/12021.1000.0021.2501,3750.00%
2024/04/03021.6000.0021.6001,7410.00%
2024/03/25122.1000.0022.0511,7640.06%
2024/03/08122.85222.9022.55-11,799-0.06%
2024/03/07323.6500.0023.5031,8360.16%
2024/03/061123.8200.0023.85111,9210.57%
2024/03/051224.131024.2924.2521,9030.11%
2024/02/2900.00222.5022.35-21,829-0.11%
2024/02/2000.00124.0023.65-12,060-0.05%
2024/02/16123.5500.0023.7012,0140.05%
2024/02/01122.9000.0022.8511,9090.05%
2024/01/30222.85422.8522.90-21,824-0.11%
2024/01/2900.00222.5522.60-21,791-0.11%
2024/01/26222.30222.6522.4501,7790.00%
2024/01/25622.68223.2522.9041,7540.23%
2024/01/2300.00221.9322.15-21,599-0.13%
2024/01/1000.00221.7521.65-21,434-0.14%
2024/01/03223.60123.2522.9011,3260.08%
2024/01/0200.00123.5023.50-11,157-0.09%
2023/12/19020.6000.0020.6501,2410.00%
2023/12/0400.00122.3522.30-11,155-0.09%
2023/11/2200.00121.6021.80-1971-0.10%
2023/11/20521.6300.0021.6059310.54%
2023/11/17420.412020.2820.80-16848-1.89%
2023/11/1600.001419.5319.75-14904-1.55%
2023/11/15219.101019.2619.15-81,043-0.77%
2023/11/0200.00318.5018.45-31,023-0.29%
2023/11/0100.00618.1518.15-61,027-0.58%
2023/10/31318.2500.0018.1031,0250.29%
2023/10/27318.5500.0018.5531,0150.30%
2023/10/26418.6100.0018.6541,0140.39%
2023/10/2500.00319.1519.10-31,009-0.30%
2023/10/23618.6500.0018.6069980.60%
2023/10/20018.8000.0018.6509970.00%
2023/10/18618.9000.0018.9069940.60%
2023/10/17519.2200.0019.1559860.51%
2023/10/16919.4000.0019.3599810.92%
2023/10/13619.8600.0019.7569740.62%
2023/10/12220.051020.1720.20-8968-0.83%
2023/10/111419.7900.0019.55149521.47%
2023/10/06220.6500.0020.6029330.21%
2023/10/0500.00620.8520.70-6927-0.65%
2023/10/0400.00520.5320.60-5911-0.55%
2023/10/03620.23620.3020.1508960.00%
2023/10/02220.651720.9120.80-15878-1.71%
2023/09/2700.002120.2720.45-21769-2.73%
2023/09/26020.2500.0020.0507590.00%
2023/09/2500.002420.2920.65-24727-3.30%
2023/09/1900.00919.6019.40-9671-1.34%
2023/09/1800.002519.3419.55-25654-3.82%
2023/09/15518.9700.0018.8556440.78%
2023/09/14219.402019.1619.35-18635-2.83%
2023/09/12218.30818.4018.25-6612-0.98%
2023/09/08618.3500.0018.3066040.99%
2023/09/07218.7000.0018.6525960.34%
2023/09/0600.00619.2019.15-6589-1.02%
2023/09/0500.00218.8019.00-2584-0.34%
2023/09/04118.7500.0018.8515770.17%
2023/09/01118.7000.0018.8515730.17%
2023/08/3100.00518.7018.75-5566-0.88%
2023/08/30218.8000.0018.7025610.36%
2023/08/28818.9100.0018.6585381.49%
2023/08/2500.00119.8019.75-1507-0.20%
2023/08/23320.05120.4020.0524440.45%
2023/08/22320.471120.4620.50-8396-2.02%
2023/08/21119.603119.7019.70-30283-10.60%
2023/08/1800.00618.0517.95-6129-4.65%
2023/08/0100.000.117.5517.55-0.1113-0.11%
2023/07/06018.0000.0018.0501110.00%
2023/07/04318.1000.0018.1031072.79%
2023/07/0300.00318.6018.45-3104-2.87%
2023/06/2800.00318.2018.30-397-3.08%
2023/06/0900.00317.7517.75-390-3.32%
2023/06/0500.00217.6517.65-291-2.19%
2023/06/0200.00317.6017.60-392-3.26%
2023/05/0400.00317.6517.65-3103-2.90%
2023/04/25317.2000.0017.1531012.97%
2023/04/21317.2500.0017.203993.02%
2023/04/1800.00317.8517.80-396-3.11%
2023/04/1700.000.417.5017.60-0.494-0.40%
2023/04/12017.6300.0017.500930.00%
2023/04/11017.7000.0017.500940.00%
2023/03/27017.901917.4217.60-1992-20.58%
2023/03/14316.7500.0016.903823.64%
2023/03/09217.2500.0017.102832.41%
2023/03/08317.1000.0017.153833.59%
2023/03/0600.00317.2017.20-379-3.78%
2023/03/03017.2000.0017.150790.00%
2023/03/0100.00317.2517.20-377-3.86%
2023/02/2400.00317.2017.20-376-3.94%
2023/02/2300.00317.0517.05-372-4.14%
2023/02/2100.00316.9516.85-369-4.31%
2023/02/0900.00316.5516.65-371-4.22%
2023/02/08316.6500.0016.653714.22%
2023/02/07116.2000.0016.501691.45%
2023/01/101016.5500.0016.65106315.78%
2022/12/28016.6000.0016.600650.00%
2022/11/2300.00316.8516.90-364-4.68%
2022/11/2200.00816.7516.80-864-12.33%
2022/11/1500.00316.8016.80-3168-1.78%
2022/11/1400.00316.5516.55-3170-1.76%
2022/11/0700.00316.3516.35-3176-1.70%
2022/10/28315.9000.0016.1531801.67%
2022/10/13815.6500.0015.6581864.29%
2022/10/12016.0500.0015.9501850.00%
2022/09/28715.9400.0015.8072033.44%
2022/09/26316.1500.0016.3032031.47%
2022/09/23316.2500.0016.4532061.45%
2022/09/16116.6500.0016.8012090.48%
2022/09/1200.00116.7016.60-1216-0.46%
2022/09/07316.2500.0016.3032201.36%
2022/09/06316.3500.0016.4032231.34%
2022/08/30316.7500.0016.7032341.28%
2022/08/29116.7000.0016.7012340.43%
2022/08/24817.6500.0017.6581894.23%
2022/08/1900.00317.8517.80-3158-1.89%
2022/08/1200.00317.7517.70-3171-1.74%
2022/08/04616.9500.0016.9062142.79%
2022/08/010.317.6500.0017.400.32250.12%
2022/07/1900.00217.0017.00-2247-0.81%
2022/07/121516.6200.0016.15152515.96%
2022/07/06317.2500.0017.2532501.20%
2022/07/04217.3000.0017.4522550.78%
2022/07/01917.5000.0017.4092613.44%
2022/06/30317.9000.0017.9532581.16%
2022/06/22318.1000.0018.2032681.12%
2022/06/201218.3000.0018.10122684.47%
2022/06/17318.6500.0018.6532661.12%
2022/06/15318.7500.0018.9032651.13%
2022/05/3000.00319.4019.05-3331-0.90%
2022/05/26318.9000.0019.0033210.93%
2022/05/19618.9300.0018.8563441.74%
2022/05/12318.9500.0019.0033370.89%
2022/05/11318.9500.0019.2033480.86%
2022/05/10318.95119.1519.1023520.57%
2022/05/06319.2500.0019.5033540.85%
2022/05/03319.2000.0019.4033730.80%
2022/04/28419.2800.0019.4543901.02%
2022/04/27919.0300.0019.3593882.31%
2022/04/25319.4500.0019.5034210.71%
2022/04/15919.7200.0019.9595181.74%
2022/04/12619.5300.0019.8066140.98%
2022/04/11319.8000.0019.7536150.49%
2022/04/08319.8500.0020.0036170.49%
2022/04/07319.9000.0020.1036220.48%
2022/03/2300.00520.3520.30-5715-0.70%
2022/03/18520.1000.0020.0557220.69%
2022/03/16319.5500.0019.9037250.41%
2022/03/15319.5500.0019.8037200.42%
2022/03/08319.4000.0019.7036950.43%
2022/03/03120.70120.6520.3506830.00%
2022/02/25320.2500.0020.4536730.45%
2022/02/24620.4300.0020.3066660.90%
2022/02/18320.5000.0020.7036690.45%
2022/02/15320.4000.0020.5036840.44%
2022/02/1100.00221.2021.00-2663-0.30%
2022/02/1000.00321.1521.15-3657-0.46%
2022/02/0900.00320.9520.90-3672-0.45%
2022/02/0800.00320.6520.80-3669-0.45%
2022/02/0700.00120.1020.30-1669-0.15%
2022/01/25320.0000.0020.0536760.44%
2022/01/21320.8000.0020.6536590.45%
2022/01/13421.1300.0021.2546130.65%
2022/01/12321.1500.0021.4035960.50%
2022/01/11921.4700.0021.1595911.52%
2022/01/10422.8800.0022.8545620.71%
2022/01/06322.7500.0022.9035310.56%
2022/01/03321.9000.0022.0034650.64%
2021/12/29022.1000.0022.0004620.00%
2021/12/28321.90122.0521.9024640.43%
2021/12/24422.41522.2522.25-1474-0.21%
2021/12/2300.00922.1722.60-9443-2.03%
2021/12/15320.8500.0020.9534450.67%
2021/12/14321.1500.0021.1534520.66%
2021/12/07121.5000.0021.5015770.17%
2021/12/02321.4000.0021.3536770.44%
2021/12/0100.00121.7521.70-1731-0.14%
2021/11/3000.00521.5021.45-5834-0.60%
2021/11/29320.8500.0021.1039160.33%
2021/11/26321.45421.4021.40-11,020-0.10%
2021/11/19121.3000.0021.3011,4860.07%
2021/11/18121.8500.0021.7011,4950.07%
2021/11/17222.0500.0022.1021,4970.13%
2021/10/2100.00220.9521.00-21,709-0.12%
2021/10/18220.7300.0021.1021,7030.12%
2021/10/07420.33520.3020.25-11,669-0.06%
2021/10/01120.5000.0020.4511,6580.06%
2021/09/29121.0500.0020.9511,6430.06%
2021/09/1700.001.122.3122.30-1.11,610-0.07%
2021/09/16222.7000.0022.7521,6010.12%
2021/09/151122.471022.4522.4011,5730.06%
2021/09/07124.15223.5023.95-11,420-0.07%
2021/09/06524.79224.4824.2031,3840.22%
2021/09/03225.33125.3525.1511,3300.08%
2021/09/02125.05124.5024.0501,2220.00%
2021/09/01125.90125.3025.9501,1370.00%
2021/08/31425.101825.5126.00-141,029-1.36%
2021/08/3000.00122.8025.00-1771-0.13%
2021/08/2500.00222.0022.05-2563-0.35%
2021/08/2400.00121.9022.00-1551-0.18%
2021/08/2300.00122.7022.35-1536-0.19%
2021/08/20122.5000.0022.3015280.19%
2021/08/19121.95822.5422.50-7506-1.38%
2021/08/1800.00322.3522.45-3476-0.63%
2021/08/16620.5300.0020.7064541.32%
2021/08/13821.7100.0021.5084341.84%
2021/08/12322.90422.6623.05-1404-0.25%
2021/08/11422.38522.3723.00-1370-0.27%
2021/08/09322.45122.2522.2523220.62%
2021/08/02221.5000.0021.5523330.60%
2021/07/2900.00721.4821.70-7324-2.16%
2021/07/28320.2000.0020.6033120.96%
2021/07/13320.65121.0020.8024290.47%
2021/07/0500.00320.6520.95-3478-0.63%
2021/07/01320.2000.0020.1534850.62%
2021/06/2800.00320.4520.35-3497-0.60%
2021/06/1500.001219.8420.20-12562-2.13%
2021/06/09318.9500.0018.9535680.53%
2021/06/0200.00319.5519.40-3578-0.52%
2021/06/0100.00619.3019.35-6576-1.04%
2021/05/2600.00318.8018.85-3585-0.51%
2021/05/2100.00618.6818.85-6606-0.99%
2021/05/1800.00318.0018.15-3616-0.49%
2021/05/17717.1700.0016.9576151.14%
2021/05/13617.7500.0017.8566080.99%
2021/05/121219.0600.0018.40125982.00%
2021/05/11320.1000.0020.0035760.52%
2021/05/06320.3000.0020.2035700.53%
2021/05/04620.5300.0020.5065611.07%
2021/04/2700.00322.3022.30-3673-0.45%
2021/04/26021.8000.0021.9006860.00%
2021/04/22321.55122.3021.6026930.29%
2021/04/2000.00622.2522.40-6683-0.88%
2021/04/1900.00322.2522.15-3679-0.44%
2021/04/16022.4000.0021.7506820.00%
2021/04/14321.4000.0021.5537750.39%
2021/04/13421.6900.0021.7047730.52%
2021/04/0900.00322.1022.25-3756-0.40%
2021/04/01321.4500.0021.8037280.41%
2021/03/3100.00321.7521.85-3724-0.41%
2021/03/29321.2500.0021.4037140.42%
2021/03/25321.6500.0021.7537010.43%
2021/03/2300.00622.5322.50-6675-0.89%
2021/03/1900.00322.1522.05-3658-0.46%
2021/03/090.222.0000.0021.750.26730.03%
2021/03/02321.5500.0021.3536760.44%
2021/02/24621.7300.0021.9566660.90%
2021/02/23122.25322.1522.15-2660-0.30%
2021/02/1700.00321.1021.10-3644-0.47%
2021/02/04320.5500.0020.6036360.47%
2021/01/21321.55222.0021.3516140.16%
2021/01/201422.661421.8021.5005900.00%
2021/01/08322.55223.5522.2013740.27%
2021/01/0400.00520.8220.70-5254-1.96%
2020/12/2900.00520.6520.70-5244-2.04%
2020/12/2500.00320.3520.25-3232-1.29%
2020/12/221120.3000.0020.30112324.72%
2020/12/07121.1000.0021.3012370.42%
2020/12/0400.00421.2121.40-4229-1.74%
2020/11/2300.00120.8520.85-1209-0.48%
2020/11/2000.00620.7320.80-6205-2.91%
2020/11/10320.1000.0020.3032301.30%
2020/11/09520.1100.0020.3052442.04%
2020/11/05220.6000.0020.5522610.76%
2020/10/12120.9000.0020.7012730.37%
2020/10/06120.9500.0021.0012780.36%
2020/09/25520.22120.1020.4544510.88%
2020/09/0100.00222.2022.10-2462-0.43%
2020/08/1200.001021.8322.00-10435-2.30%
2020/08/1100.00221.2021.80-2463-0.43%
2020/07/2900.00320.8020.75-3503-0.60%
2020/07/28520.1300.0020.0555030.99%
2020/07/24320.9000.0020.7535080.59%
2020/07/15321.1000.0021.0535240.57%
2020/07/09321.55121.7021.5525420.37%
2020/07/06223.0500.0023.2024120.48%
2020/06/2400.00122.8522.70-1417-0.24%
2020/06/1800.00422.7322.75-4437-0.92%
2020/06/1700.00222.3322.40-2435-0.46%
2020/06/1600.00121.8021.95-1439-0.23%
2020/06/15321.5000.0021.5034640.65%
2020/06/1200.00521.2521.50-5474-1.05%
2020/06/11821.9800.0021.7084781.67%
2020/06/04122.00922.1722.25-8505-1.58%
2020/06/0300.00621.7521.85-6513-1.17%
2020/06/0100.00321.3021.20-3511-0.59%
2020/05/22320.6500.0020.7035110.59%
2020/05/1900.00220.8020.90-2509-0.39%
2020/05/18420.5800.0020.7545020.80%
2020/05/15322.3500.0022.6534680.64%
2020/05/1200.00523.1723.25-5479-1.04%
2020/05/1100.00323.1523.10-3475-0.63%
2020/05/081022.081322.1822.20-3462-0.65%
2020/05/04221.6500.0021.6524610.43%
2020/04/2900.00221.8521.85-2468-0.43%
2020/04/2700.00321.3021.55-3477-0.63%
2020/04/2300.00220.9521.00-2473-0.42%
2020/04/21121.3000.0020.7514780.21%
2020/04/1700.00321.9021.60-3474-0.63%
2020/04/15321.2500.0021.5534610.65%
2020/04/1400.00820.8620.90-8454-1.76%
2020/04/1300.00220.4520.45-2451-0.44%
2020/04/09520.3100.0020.5554501.11%
2020/04/08220.60920.3320.55-7446-1.57%
2020/04/0600.00819.3319.25-8430-1.86%
2020/04/01119.1000.0019.2014250.24%
2020/03/27719.2100.0019.4074101.71%
2020/03/26118.501019.0419.25-9398-2.26%
2020/03/25218.431418.7318.60-12394-3.04%
2020/03/2000.00516.9817.10-5380-1.31%
2020/03/19515.9500.0015.9553721.34%
2020/03/181518.0400.0017.70153474.31%
2020/03/17918.6500.0018.5093372.66%
2020/03/16619.7000.0019.5063291.82%
2020/03/13319.7000.0020.1533240.93%
2020/03/12321.8500.0021.4033090.97%
2020/03/11122.7500.0022.7012980.34%
2020/03/09323.0500.0022.7532941.02%
2020/03/0300.00323.8023.65-3285-1.05%
2020/03/0200.00122.8023.10-1284-0.35%
2020/02/27323.1000.0023.2032811.07%
2020/02/18224.2500.0024.3522750.73%
2020/02/17324.62224.9024.5012750.36%
2020/02/14224.40824.2624.45-6254-2.36%
2020/02/05123.80323.8723.50-2238-0.84%
2020/02/03322.5000.0022.9032341.28%
2020/01/31323.6000.0023.9532261.33%
2020/01/301223.6600.0023.75122255.33%
2020/01/16225.3500.0025.6022110.94%
2020/01/14225.7000.0025.8022040.98%
2020/01/131025.3500.0025.55102034.91%
2020/01/10425.4300.0025.4042002.00%
2019/10/2500.00426.6526.90-4421-0.95%
2019/10/16426.9900.0026.8046450.62%
2019/10/0200.00326.9026.90-3675-0.44%
2019/09/27327.2200.0027.1036770.44%
2019/09/16127.9000.0027.7516730.15%
2019/09/0300.00128.0527.70-1758-0.13%
2019/08/1600.00127.7527.55-1708-0.14%
2019/07/25128.3000.0027.8017190.14%
2019/07/2400.00528.1528.15-5717-0.70%
2019/07/23130.50130.6030.6506650.00%
2019/07/2200.00130.8030.65-1656-0.15%
2019/07/19530.6000.0030.7056780.74%
2019/07/1100.00130.4030.35-1853-0.12%
2019/07/0400.00130.5530.45-11,066-0.09%
2019/07/03230.2800.0030.3021,0820.18%
2019/07/0200.00130.6030.50-11,120-0.09%
2019/06/21130.3000.0030.2011,3610.07%
2019/06/1900.00230.6830.55-21,417-0.14%
2019/06/18229.98230.1529.9501,3860.00%
2019/06/14530.22230.8530.0031,3770.22%
2019/06/1300.00629.9030.30-61,340-0.45%
2019/05/15129.25129.5029.3501,3440.00%
2019/05/0900.00129.7029.70-11,347-0.07%
2019/05/06230.4800.0030.1021,3290.15%
2019/04/3000.00131.3531.30-11,297-0.08%
2019/04/29131.0000.0030.7011,2910.08%
2019/04/26131.8500.0031.7511,2620.08%
2019/04/2500.00131.7032.10-11,196-0.08%
2019/04/23131.3500.0031.2011,1690.09%
2019/04/2200.00132.1032.00-11,149-0.09%
2019/04/17131.4000.0031.2011,0020.10%
2019/04/1600.00131.2031.05-1966-0.10%
2019/04/1500.00530.5230.85-5914-0.55%
2019/04/12130.60231.1530.30-1886-0.11%
2019/04/09129.9000.0029.9517370.14%
2019/04/08330.3800.0030.1037180.42%
2019/04/03730.19330.1230.5546800.59%
2019/04/02129.601829.6529.65-17574-2.96%
2019/03/2600.00328.8028.40-3474-0.63%
2019/03/25228.3500.0028.7024440.45%
2019/01/1600.00526.4026.30-5471-1.06%
2019/01/15726.37226.7026.5554701.06%
2018/12/1300.001027.6027.25-10463-2.16%
2018/12/1000.00527.1927.20-5507-0.99%
2018/12/061528.1800.0027.40155182.89%
2018/12/051027.351027.7027.9004930.00%
2018/12/04327.831027.8527.90-7490-1.43%
2018/11/29526.7500.0026.5554511.11%
2018/11/15527.0000.0026.8556050.83%
2018/10/1500.001025.4625.55-10891-1.12%
2018/10/111024.2500.0024.20101,0970.91%
2018/10/0500.00526.3026.55-51,122-0.45%
2018/09/27527.6000.0027.6051,0990.45%
2018/09/1400.00527.2527.50-51,361-0.37%
2018/09/12527.0000.0027.0551,3420.37%
2018/09/1000.001526.1426.45-151,323-1.13%
2018/09/0400.001627.7827.70-161,299-1.23%
2018/09/032028.401928.5327.9511,2880.08%
2018/08/31727.6200.0027.9571,2310.57%
2018/08/301527.671327.3727.7521,2130.16%
2018/08/271827.63227.5527.30161,1771.36%
2018/08/2300.001027.1927.50-101,146-0.87%
2018/08/221027.5000.0027.50101,1270.89%
2018/08/2100.00227.2527.45-21,109-0.18%
2018/08/20127.10226.8526.80-11,081-0.09%
2018/08/17326.65226.7526.5011,0360.10%
2018/08/14126.6000.0026.7019640.10%
2018/08/0300.00424.4924.50-4852-0.47%
2018/07/2500.00324.1523.85-3835-0.36%
2018/07/230.123.1000.0023.100.18560.01%
2018/07/20322.8500.0023.1038560.35%
2018/07/1700.003524.0024.40-35644-5.43%
2018/07/1600.001223.3523.30-12613-1.96%
2018/07/1300.001822.9922.95-18596-3.02%
2018/07/05621.6000.0021.8065901.02%
2018/07/03922.0300.0021.9095901.52%
2018/07/02122.4500.0022.4515880.17%
2018/06/29322.7000.0023.1035850.51%
2018/06/2800.00323.3523.15-3582-0.52%
2018/06/2700.00224.6023.70-2439-0.46%
2018/06/2600.00324.1024.00-3295-1.02%
2018/06/15323.4300.0023.3532951.02%
2018/06/1400.00323.6023.30-3295-1.02%
2018/06/11222.6000.0022.9022840.70%
2018/06/0600.00622.9322.85-6300-2.00%
2018/06/0500.00322.7522.65-3300-1.00%
2018/06/0400.00222.8022.50-2301-0.66%
2018/06/0100.00322.4022.40-3305-0.98%
2018/05/3000.00521.8021.90-5308-1.62%
2018/05/2300.00121.8521.85-1344-0.29%
2018/05/22621.9000.0021.9063461.73%
2018/05/1800.00121.7521.80-1363-0.28%
2018/05/1700.00221.7021.90-2367-0.54%
2018/05/16621.6800.0021.8563691.62%
2018/05/15422.6300.0022.6043611.11%
2018/05/1100.00123.3023.15-1380-0.26%
2018/05/09822.7200.0022.7083802.10%
2018/05/08323.1000.0022.9533820.78%
2018/05/07322.9500.0023.1033850.78%
2018/05/03323.2500.0023.3533900.77%
2018/04/30224.4000.0024.0023890.51%
2018/04/241222.1800.0022.35123723.22%
2018/04/231223.0500.0023.00123723.22%
2018/04/161124.0900.0024.00113872.84%
2018/04/12224.4000.0024.5024020.50%
2018/04/03225.0000.0025.0524620.43%
2018/03/2800.00426.0826.00-4532-0.75%
2018/03/2700.00225.6525.50-2531-0.38%
2018/03/23224.9500.0025.0525260.38%
2018/03/22425.6800.0025.6545160.77%
2018/03/1400.00226.4026.20-2553-0.36%
2018/03/1300.00226.3526.30-2554-0.36%
2018/03/0800.00226.2026.00-2555-0.36%
2018/03/0600.00226.2026.15-2561-0.36%
2018/03/05225.9000.0025.9025870.34%
2018/02/27226.3500.0026.4526510.31%
2018/02/2100.00527.0527.10-5667-0.75%
2018/02/09423.5800.0023.5546760.59%
2018/02/07224.90125.1524.8517630.13%
2018/02/06225.0500.0024.7527850.25%
2018/02/05226.4500.0026.5027810.26%
2018/02/02226.8000.0026.9027880.25%
2018/01/30427.0000.0026.9048040.50%
2018/01/23227.1500.0027.1529000.22%
2018/01/1100.00227.5527.55-2957-0.21%
2018/01/08128.50128.7028.5009890.00%
2018/01/05129.3000.0029.0511,0200.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音