競國 (6108)-臺銀-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
401張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	20.35	20.55	-1	426	-0.23%
2024/06/04	1	21.80	0	0.00	21.75	1	504	0.20%
2024/06/03	0	0.00	2	21.65	21.95	-2	526	-0.38%
2024/05/30	1	21.30	0	0.00	21.50	1	646	0.15%
2024/05/29	1	21.70	0	0.00	21.65	1	648	0.15%
2024/05/28	0	0.00	1	21.20	22.00	-1	652	-0.15%
2024/05/08	1	20.30	0	0.00	20.40	1	952	0.10%
2024/04/15	0	20.90	0	0.00	20.90	0	1,364	0.00%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/03	0	21.60	0	0.00	21.60	0	1,741	0.00%
2024/03/25	1	22.10	0	0.00	22.05	1	1,764	0.06%
2024/03/08	1	22.85	2	22.90	22.55	-1	1,799	-0.06%
2024/03/07	3	23.65	0	0.00	23.50	3	1,836	0.16%
2024/03/06	11	23.82	0	0.00	23.85	11	1,921	0.57%
2024/03/05	12	24.13	10	24.29	24.25	2	1,903	0.11%
2024/02/29	0	0.00	2	22.50	22.35	-2	1,829	-0.11%
2024/02/20	0	0.00	1	24.00	23.65	-1	2,060	-0.05%
2024/02/16	1	23.55	0	0.00	23.70	1	2,014	0.05%
2024/02/01	1	22.90	0	0.00	22.85	1	1,909	0.05%
2024/01/30	2	22.85	4	22.85	22.90	-2	1,824	-0.11%
2024/01/29	0	0.00	2	22.55	22.60	-2	1,791	-0.11%
2024/01/26	2	22.30	2	22.65	22.45	0	1,779	0.00%
2024/01/25	6	22.68	2	23.25	22.90	4	1,754	0.23%
2024/01/23	0	0.00	2	21.93	22.15	-2	1,599	-0.13%
2024/01/10	0	0.00	2	21.75	21.65	-2	1,434	-0.14%
2024/01/03	2	23.60	1	23.25	22.90	1	1,326	0.08%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/19	0	20.60	0	0.00	20.65	0	1,241	0.00%
2023/12/04	0	0.00	1	22.35	22.30	-1	1,155	-0.09%
2023/11/22	0	0.00	1	21.60	21.80	-1	971	-0.10%
2023/11/20	5	21.63	0	0.00	21.60	5	931	0.54%
2023/11/17	4	20.41	20	20.28	20.80	-16	848	-1.89%
2023/11/16	0	0.00	14	19.53	19.75	-14	904	-1.55%
2023/11/15	2	19.10	10	19.26	19.15	-8	1,043	-0.77%
2023/11/02	0	0.00	3	18.50	18.45	-3	1,023	-0.29%
2023/11/01	0	0.00	6	18.15	18.15	-6	1,027	-0.58%
2023/10/31	3	18.25	0	0.00	18.10	3	1,025	0.29%
2023/10/27	3	18.55	0	0.00	18.55	3	1,015	0.30%
2023/10/26	4	18.61	0	0.00	18.65	4	1,014	0.39%
2023/10/25	0	0.00	3	19.15	19.10	-3	1,009	-0.30%
2023/10/23	6	18.65	0	0.00	18.60	6	998	0.60%
2023/10/20	0	18.80	0	0.00	18.65	0	997	0.00%
2023/10/18	6	18.90	0	0.00	18.90	6	994	0.60%
2023/10/17	5	19.22	0	0.00	19.15	5	986	0.51%
2023/10/16	9	19.40	0	0.00	19.35	9	981	0.92%
2023/10/13	6	19.86	0	0.00	19.75	6	974	0.62%
2023/10/12	2	20.05	10	20.17	20.20	-8	968	-0.83%
2023/10/11	14	19.79	0	0.00	19.55	14	952	1.47%
2023/10/06	2	20.65	0	0.00	20.60	2	933	0.21%
2023/10/05	0	0.00	6	20.85	20.70	-6	927	-0.65%
2023/10/04	0	0.00	5	20.53	20.60	-5	911	-0.55%
2023/10/03	6	20.23	6	20.30	20.15	0	896	0.00%
2023/10/02	2	20.65	17	20.91	20.80	-15	878	-1.71%
2023/09/27	0	0.00	21	20.27	20.45	-21	769	-2.73%
2023/09/26	0	20.25	0	0.00	20.05	0	759	0.00%
2023/09/25	0	0.00	24	20.29	20.65	-24	727	-3.30%
2023/09/19	0	0.00	9	19.60	19.40	-9	671	-1.34%
2023/09/18	0	0.00	25	19.34	19.55	-25	654	-3.82%
2023/09/15	5	18.97	0	0.00	18.85	5	644	0.78%
2023/09/14	2	19.40	20	19.16	19.35	-18	635	-2.83%
2023/09/12	2	18.30	8	18.40	18.25	-6	612	-0.98%
2023/09/08	6	18.35	0	0.00	18.30	6	604	0.99%
2023/09/07	2	18.70	0	0.00	18.65	2	596	0.34%
2023/09/06	0	0.00	6	19.20	19.15	-6	589	-1.02%
2023/09/05	0	0.00	2	18.80	19.00	-2	584	-0.34%
2023/09/04	1	18.75	0	0.00	18.85	1	577	0.17%
2023/09/01	1	18.70	0	0.00	18.85	1	573	0.17%
2023/08/31	0	0.00	5	18.70	18.75	-5	566	-0.88%
2023/08/30	2	18.80	0	0.00	18.70	2	561	0.36%
2023/08/28	8	18.91	0	0.00	18.65	8	538	1.49%
2023/08/25	0	0.00	1	19.80	19.75	-1	507	-0.20%
2023/08/23	3	20.05	1	20.40	20.05	2	444	0.45%
2023/08/22	3	20.47	11	20.46	20.50	-8	396	-2.02%
2023/08/21	1	19.60	31	19.70	19.70	-30	283	-10.60%
2023/08/18	0	0.00	6	18.05	17.95	-6	129	-4.65%
2023/08/01	0	0.00	0.1	17.55	17.55	-0.1	113	-0.11%
2023/07/06	0	18.00	0	0.00	18.05	0	111	0.00%
2023/07/04	3	18.10	0	0.00	18.10	3	107	2.79%
2023/07/03	0	0.00	3	18.60	18.45	-3	104	-2.87%
2023/06/28	0	0.00	3	18.20	18.30	-3	97	-3.08%
2023/06/09	0	0.00	3	17.75	17.75	-3	90	-3.32%
2023/06/05	0	0.00	2	17.65	17.65	-2	91	-2.19%
2023/06/02	0	0.00	3	17.60	17.60	-3	92	-3.26%
2023/05/04	0	0.00	3	17.65	17.65	-3	103	-2.90%
2023/04/25	3	17.20	0	0.00	17.15	3	101	2.97%
2023/04/21	3	17.25	0	0.00	17.20	3	99	3.02%
2023/04/18	0	0.00	3	17.85	17.80	-3	96	-3.11%
2023/04/17	0	0.00	0.4	17.50	17.60	-0.4	94	-0.40%
2023/04/12	0	17.63	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/27	0	17.90	19	17.42	17.60	-19	92	-20.58%
2023/03/14	3	16.75	0	0.00	16.90	3	82	3.64%
2023/03/09	2	17.25	0	0.00	17.10	2	83	2.41%
2023/03/08	3	17.10	0	0.00	17.15	3	83	3.59%
2023/03/06	0	0.00	3	17.20	17.20	-3	79	-3.78%
2023/03/03	0	17.20	0	0.00	17.15	0	79	0.00%
2023/03/01	0	0.00	3	17.25	17.20	-3	77	-3.86%
2023/02/24	0	0.00	3	17.20	17.20	-3	76	-3.94%
2023/02/23	0	0.00	3	17.05	17.05	-3	72	-4.14%
2023/02/21	0	0.00	3	16.95	16.85	-3	69	-4.31%
2023/02/09	0	0.00	3	16.55	16.65	-3	71	-4.22%
2023/02/08	3	16.65	0	0.00	16.65	3	71	4.22%
2023/02/07	1	16.20	0	0.00	16.50	1	69	1.45%
2023/01/10	10	16.55	0	0.00	16.65	10	63	15.78%
2022/12/28	0	16.60	0	0.00	16.60	0	65	0.00%
2022/11/23	0	0.00	3	16.85	16.90	-3	64	-4.68%
2022/11/22	0	0.00	8	16.75	16.80	-8	64	-12.33%
2022/11/15	0	0.00	3	16.80	16.80	-3	168	-1.78%
2022/11/14	0	0.00	3	16.55	16.55	-3	170	-1.76%
2022/11/07	0	0.00	3	16.35	16.35	-3	176	-1.70%
2022/10/28	3	15.90	0	0.00	16.15	3	180	1.67%
2022/10/13	8	15.65	0	0.00	15.65	8	186	4.29%
2022/10/12	0	16.05	0	0.00	15.95	0	185	0.00%
2022/09/28	7	15.94	0	0.00	15.80	7	203	3.44%
2022/09/26	3	16.15	0	0.00	16.30	3	203	1.47%
2022/09/23	3	16.25	0	0.00	16.45	3	206	1.45%
2022/09/16	1	16.65	0	0.00	16.80	1	209	0.48%
2022/09/12	0	0.00	1	16.70	16.60	-1	216	-0.46%
2022/09/07	3	16.25	0	0.00	16.30	3	220	1.36%
2022/09/06	3	16.35	0	0.00	16.40	3	223	1.34%
2022/08/30	3	16.75	0	0.00	16.70	3	234	1.28%
2022/08/29	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/24	8	17.65	0	0.00	17.65	8	189	4.23%
2022/08/19	0	0.00	3	17.85	17.80	-3	158	-1.89%
2022/08/12	0	0.00	3	17.75	17.70	-3	171	-1.74%
2022/08/04	6	16.95	0	0.00	16.90	6	214	2.79%
2022/08/01	0.3	17.65	0	0.00	17.40	0.3	225	0.12%
2022/07/19	0	0.00	2	17.00	17.00	-2	247	-0.81%
2022/07/12	15	16.62	0	0.00	16.15	15	251	5.96%
2022/07/06	3	17.25	0	0.00	17.25	3	250	1.20%
2022/07/04	2	17.30	0	0.00	17.45	2	255	0.78%
2022/07/01	9	17.50	0	0.00	17.40	9	261	3.44%
2022/06/30	3	17.90	0	0.00	17.95	3	258	1.16%
2022/06/22	3	18.10	0	0.00	18.20	3	268	1.12%
2022/06/20	12	18.30	0	0.00	18.10	12	268	4.47%
2022/06/17	3	18.65	0	0.00	18.65	3	266	1.12%
2022/06/15	3	18.75	0	0.00	18.90	3	265	1.13%
2022/05/30	0	0.00	3	19.40	19.05	-3	331	-0.90%
2022/05/26	3	18.90	0	0.00	19.00	3	321	0.93%
2022/05/19	6	18.93	0	0.00	18.85	6	344	1.74%
2022/05/12	3	18.95	0	0.00	19.00	3	337	0.89%
2022/05/11	3	18.95	0	0.00	19.20	3	348	0.86%
2022/05/10	3	18.95	1	19.15	19.10	2	352	0.57%
2022/05/06	3	19.25	0	0.00	19.50	3	354	0.85%
2022/05/03	3	19.20	0	0.00	19.40	3	373	0.80%
2022/04/28	4	19.28	0	0.00	19.45	4	390	1.02%
2022/04/27	9	19.03	0	0.00	19.35	9	388	2.31%
2022/04/25	3	19.45	0	0.00	19.50	3	421	0.71%
2022/04/15	9	19.72	0	0.00	19.95	9	518	1.74%
2022/04/12	6	19.53	0	0.00	19.80	6	614	0.98%
2022/04/11	3	19.80	0	0.00	19.75	3	615	0.49%
2022/04/08	3	19.85	0	0.00	20.00	3	617	0.49%
2022/04/07	3	19.90	0	0.00	20.10	3	622	0.48%
2022/03/23	0	0.00	5	20.35	20.30	-5	715	-0.70%
2022/03/18	5	20.10	0	0.00	20.05	5	722	0.69%
2022/03/16	3	19.55	0	0.00	19.90	3	725	0.41%
2022/03/15	3	19.55	0	0.00	19.80	3	720	0.42%
2022/03/08	3	19.40	0	0.00	19.70	3	695	0.43%
2022/03/03	1	20.70	1	20.65	20.35	0	683	0.00%
2022/02/25	3	20.25	0	0.00	20.45	3	673	0.45%
2022/02/24	6	20.43	0	0.00	20.30	6	666	0.90%
2022/02/18	3	20.50	0	0.00	20.70	3	669	0.45%
2022/02/15	3	20.40	0	0.00	20.50	3	684	0.44%
2022/02/11	0	0.00	2	21.20	21.00	-2	663	-0.30%
2022/02/10	0	0.00	3	21.15	21.15	-3	657	-0.46%
2022/02/09	0	0.00	3	20.95	20.90	-3	672	-0.45%
2022/02/08	0	0.00	3	20.65	20.80	-3	669	-0.45%
2022/02/07	0	0.00	1	20.10	20.30	-1	669	-0.15%
2022/01/25	3	20.00	0	0.00	20.05	3	676	0.44%
2022/01/21	3	20.80	0	0.00	20.65	3	659	0.45%
2022/01/13	4	21.13	0	0.00	21.25	4	613	0.65%
2022/01/12	3	21.15	0	0.00	21.40	3	596	0.50%
2022/01/11	9	21.47	0	0.00	21.15	9	591	1.52%
2022/01/10	4	22.88	0	0.00	22.85	4	562	0.71%
2022/01/06	3	22.75	0	0.00	22.90	3	531	0.56%
2022/01/03	3	21.90	0	0.00	22.00	3	465	0.64%
2021/12/29	0	22.10	0	0.00	22.00	0	462	0.00%
2021/12/28	3	21.90	1	22.05	21.90	2	464	0.43%
2021/12/24	4	22.41	5	22.25	22.25	-1	474	-0.21%
2021/12/23	0	0.00	9	22.17	22.60	-9	443	-2.03%
2021/12/15	3	20.85	0	0.00	20.95	3	445	0.67%
2021/12/14	3	21.15	0	0.00	21.15	3	452	0.66%
2021/12/07	1	21.50	0	0.00	21.50	1	577	0.17%
2021/12/02	3	21.40	0	0.00	21.35	3	677	0.44%
2021/12/01	0	0.00	1	21.75	21.70	-1	731	-0.14%
2021/11/30	0	0.00	5	21.50	21.45	-5	834	-0.60%
2021/11/29	3	20.85	0	0.00	21.10	3	916	0.33%
2021/11/26	3	21.45	4	21.40	21.40	-1	1,020	-0.10%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/18	1	21.85	0	0.00	21.70	1	1,495	0.07%
2021/11/17	2	22.05	0	0.00	22.10	2	1,497	0.13%
2021/10/21	0	0.00	2	20.95	21.00	-2	1,709	-0.12%
2021/10/18	2	20.73	0	0.00	21.10	2	1,703	0.12%
2021/10/07	4	20.33	5	20.30	20.25	-1	1,669	-0.06%
2021/10/01	1	20.50	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	21.05	0	0.00	20.95	1	1,643	0.06%
2021/09/17	0	0.00	1.1	22.31	22.30	-1.1	1,610	-0.07%
2021/09/16	2	22.70	0	0.00	22.75	2	1,601	0.12%
2021/09/15	11	22.47	10	22.45	22.40	1	1,573	0.06%
2021/09/07	1	24.15	2	23.50	23.95	-1	1,420	-0.07%
2021/09/06	5	24.79	2	24.48	24.20	3	1,384	0.22%
2021/09/03	2	25.33	1	25.35	25.15	1	1,330	0.08%
2021/09/02	1	25.05	1	24.50	24.05	0	1,222	0.00%
2021/09/01	1	25.90	1	25.30	25.95	0	1,137	0.00%
2021/08/31	4	25.10	18	25.51	26.00	-14	1,029	-1.36%
2021/08/30	0	0.00	1	22.80	25.00	-1	771	-0.13%
2021/08/25	0	0.00	2	22.00	22.05	-2	563	-0.35%
2021/08/24	0	0.00	1	21.90	22.00	-1	551	-0.18%
2021/08/23	0	0.00	1	22.70	22.35	-1	536	-0.19%
2021/08/20	1	22.50	0	0.00	22.30	1	528	0.19%
2021/08/19	1	21.95	8	22.54	22.50	-7	506	-1.38%
2021/08/18	0	0.00	3	22.35	22.45	-3	476	-0.63%
2021/08/16	6	20.53	0	0.00	20.70	6	454	1.32%
2021/08/13	8	21.71	0	0.00	21.50	8	434	1.84%
2021/08/12	3	22.90	4	22.66	23.05	-1	404	-0.25%
2021/08/11	4	22.38	5	22.37	23.00	-1	370	-0.27%
2021/08/09	3	22.45	1	22.25	22.25	2	322	0.62%
2021/08/02	2	21.50	0	0.00	21.55	2	333	0.60%
2021/07/29	0	0.00	7	21.48	21.70	-7	324	-2.16%
2021/07/28	3	20.20	0	0.00	20.60	3	312	0.96%
2021/07/13	3	20.65	1	21.00	20.80	2	429	0.47%
2021/07/05	0	0.00	3	20.65	20.95	-3	478	-0.63%
2021/07/01	3	20.20	0	0.00	20.15	3	485	0.62%
2021/06/28	0	0.00	3	20.45	20.35	-3	497	-0.60%
2021/06/15	0	0.00	12	19.84	20.20	-12	562	-2.13%
2021/06/09	3	18.95	0	0.00	18.95	3	568	0.53%
2021/06/02	0	0.00	3	19.55	19.40	-3	578	-0.52%
2021/06/01	0	0.00	6	19.30	19.35	-6	576	-1.04%
2021/05/26	0	0.00	3	18.80	18.85	-3	585	-0.51%
2021/05/21	0	0.00	6	18.68	18.85	-6	606	-0.99%
2021/05/18	0	0.00	3	18.00	18.15	-3	616	-0.49%
2021/05/17	7	17.17	0	0.00	16.95	7	615	1.14%
2021/05/13	6	17.75	0	0.00	17.85	6	608	0.99%
2021/05/12	12	19.06	0	0.00	18.40	12	598	2.00%
2021/05/11	3	20.10	0	0.00	20.00	3	576	0.52%
2021/05/06	3	20.30	0	0.00	20.20	3	570	0.53%
2021/05/04	6	20.53	0	0.00	20.50	6	561	1.07%
2021/04/27	0	0.00	3	22.30	22.30	-3	673	-0.45%
2021/04/26	0	21.80	0	0.00	21.90	0	686	0.00%
2021/04/22	3	21.55	1	22.30	21.60	2	693	0.29%
2021/04/20	0	0.00	6	22.25	22.40	-6	683	-0.88%
2021/04/19	0	0.00	3	22.25	22.15	-3	679	-0.44%
2021/04/16	0	22.40	0	0.00	21.75	0	682	0.00%
2021/04/14	3	21.40	0	0.00	21.55	3	775	0.39%
2021/04/13	4	21.69	0	0.00	21.70	4	773	0.52%
2021/04/09	0	0.00	3	22.10	22.25	-3	756	-0.40%
2021/04/01	3	21.45	0	0.00	21.80	3	728	0.41%
2021/03/31	0	0.00	3	21.75	21.85	-3	724	-0.41%
2021/03/29	3	21.25	0	0.00	21.40	3	714	0.42%
2021/03/25	3	21.65	0	0.00	21.75	3	701	0.43%
2021/03/23	0	0.00	6	22.53	22.50	-6	675	-0.89%
2021/03/19	0	0.00	3	22.15	22.05	-3	658	-0.46%
2021/03/09	0.2	22.00	0	0.00	21.75	0.2	673	0.03%
2021/03/02	3	21.55	0	0.00	21.35	3	676	0.44%
2021/02/24	6	21.73	0	0.00	21.95	6	666	0.90%
2021/02/23	1	22.25	3	22.15	22.15	-2	660	-0.30%
2021/02/17	0	0.00	3	21.10	21.10	-3	644	-0.47%
2021/02/04	3	20.55	0	0.00	20.60	3	636	0.47%
2021/01/21	3	21.55	2	22.00	21.35	1	614	0.16%
2021/01/20	14	22.66	14	21.80	21.50	0	590	0.00%
2021/01/08	3	22.55	2	23.55	22.20	1	374	0.27%
2021/01/04	0	0.00	5	20.82	20.70	-5	254	-1.96%
2020/12/29	0	0.00	5	20.65	20.70	-5	244	-2.04%
2020/12/25	0	0.00	3	20.35	20.25	-3	232	-1.29%
2020/12/22	11	20.30	0	0.00	20.30	11	232	4.72%
2020/12/07	1	21.10	0	0.00	21.30	1	237	0.42%
2020/12/04	0	0.00	4	21.21	21.40	-4	229	-1.74%
2020/11/23	0	0.00	1	20.85	20.85	-1	209	-0.48%
2020/11/20	0	0.00	6	20.73	20.80	-6	205	-2.91%
2020/11/10	3	20.10	0	0.00	20.30	3	230	1.30%
2020/11/09	5	20.11	0	0.00	20.30	5	244	2.04%
2020/11/05	2	20.60	0	0.00	20.55	2	261	0.76%
2020/10/12	1	20.90	0	0.00	20.70	1	273	0.37%
2020/10/06	1	20.95	0	0.00	21.00	1	278	0.36%
2020/09/25	5	20.22	1	20.10	20.45	4	451	0.88%
2020/09/01	0	0.00	2	22.20	22.10	-2	462	-0.43%
2020/08/12	0	0.00	10	21.83	22.00	-10	435	-2.30%
2020/08/11	0	0.00	2	21.20	21.80	-2	463	-0.43%
2020/07/29	0	0.00	3	20.80	20.75	-3	503	-0.60%
2020/07/28	5	20.13	0	0.00	20.05	5	503	0.99%
2020/07/24	3	20.90	0	0.00	20.75	3	508	0.59%
2020/07/15	3	21.10	0	0.00	21.05	3	524	0.57%
2020/07/09	3	21.55	1	21.70	21.55	2	542	0.37%
2020/07/06	2	23.05	0	0.00	23.20	2	412	0.48%
2020/06/24	0	0.00	1	22.85	22.70	-1	417	-0.24%
2020/06/18	0	0.00	4	22.73	22.75	-4	437	-0.92%
2020/06/17	0	0.00	2	22.33	22.40	-2	435	-0.46%
2020/06/16	0	0.00	1	21.80	21.95	-1	439	-0.23%
2020/06/15	3	21.50	0	0.00	21.50	3	464	0.65%
2020/06/12	0	0.00	5	21.25	21.50	-5	474	-1.05%
2020/06/11	8	21.98	0	0.00	21.70	8	478	1.67%
2020/06/04	1	22.00	9	22.17	22.25	-8	505	-1.58%
2020/06/03	0	0.00	6	21.75	21.85	-6	513	-1.17%
2020/06/01	0	0.00	3	21.30	21.20	-3	511	-0.59%
2020/05/22	3	20.65	0	0.00	20.70	3	511	0.59%
2020/05/19	0	0.00	2	20.80	20.90	-2	509	-0.39%
2020/05/18	4	20.58	0	0.00	20.75	4	502	0.80%
2020/05/15	3	22.35	0	0.00	22.65	3	468	0.64%
2020/05/12	0	0.00	5	23.17	23.25	-5	479	-1.04%
2020/05/11	0	0.00	3	23.15	23.10	-3	475	-0.63%
2020/05/08	10	22.08	13	22.18	22.20	-3	462	-0.65%
2020/05/04	2	21.65	0	0.00	21.65	2	461	0.43%
2020/04/29	0	0.00	2	21.85	21.85	-2	468	-0.43%
2020/04/27	0	0.00	3	21.30	21.55	-3	477	-0.63%
2020/04/23	0	0.00	2	20.95	21.00	-2	473	-0.42%
2020/04/21	1	21.30	0	0.00	20.75	1	478	0.21%
2020/04/17	0	0.00	3	21.90	21.60	-3	474	-0.63%
2020/04/15	3	21.25	0	0.00	21.55	3	461	0.65%
2020/04/14	0	0.00	8	20.86	20.90	-8	454	-1.76%
2020/04/13	0	0.00	2	20.45	20.45	-2	451	-0.44%
2020/04/09	5	20.31	0	0.00	20.55	5	450	1.11%
2020/04/08	2	20.60	9	20.33	20.55	-7	446	-1.57%
2020/04/06	0	0.00	8	19.33	19.25	-8	430	-1.86%
2020/04/01	1	19.10	0	0.00	19.20	1	425	0.24%
2020/03/27	7	19.21	0	0.00	19.40	7	410	1.71%
2020/03/26	1	18.50	10	19.04	19.25	-9	398	-2.26%
2020/03/25	2	18.43	14	18.73	18.60	-12	394	-3.04%
2020/03/20	0	0.00	5	16.98	17.10	-5	380	-1.31%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/18	15	18.04	0	0.00	17.70	15	347	4.31%
2020/03/17	9	18.65	0	0.00	18.50	9	337	2.66%
2020/03/16	6	19.70	0	0.00	19.50	6	329	1.82%
2020/03/13	3	19.70	0	0.00	20.15	3	324	0.93%
2020/03/12	3	21.85	0	0.00	21.40	3	309	0.97%
2020/03/11	1	22.75	0	0.00	22.70	1	298	0.34%
2020/03/09	3	23.05	0	0.00	22.75	3	294	1.02%
2020/03/03	0	0.00	3	23.80	23.65	-3	285	-1.05%
2020/03/02	0	0.00	1	22.80	23.10	-1	284	-0.35%
2020/02/27	3	23.10	0	0.00	23.20	3	281	1.07%
2020/02/18	2	24.25	0	0.00	24.35	2	275	0.73%
2020/02/17	3	24.62	2	24.90	24.50	1	275	0.36%
2020/02/14	2	24.40	8	24.26	24.45	-6	254	-2.36%
2020/02/05	1	23.80	3	23.87	23.50	-2	238	-0.84%
2020/02/03	3	22.50	0	0.00	22.90	3	234	1.28%
2020/01/31	3	23.60	0	0.00	23.95	3	226	1.33%
2020/01/30	12	23.66	0	0.00	23.75	12	225	5.33%
2020/01/16	2	25.35	0	0.00	25.60	2	211	0.94%
2020/01/14	2	25.70	0	0.00	25.80	2	204	0.98%
2020/01/13	10	25.35	0	0.00	25.55	10	203	4.91%
2020/01/10	4	25.43	0	0.00	25.40	4	200	2.00%
2019/10/25	0	0.00	4	26.65	26.90	-4	421	-0.95%
2019/10/16	4	26.99	0	0.00	26.80	4	645	0.62%
2019/10/02	0	0.00	3	26.90	26.90	-3	675	-0.44%
2019/09/27	3	27.22	0	0.00	27.10	3	677	0.44%
2019/09/16	1	27.90	0	0.00	27.75	1	673	0.15%
2019/09/03	0	0.00	1	28.05	27.70	-1	758	-0.13%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/07/25	1	28.30	0	0.00	27.80	1	719	0.14%
2019/07/24	0	0.00	5	28.15	28.15	-5	717	-0.70%
2019/07/23	1	30.50	1	30.60	30.65	0	665	0.00%
2019/07/22	0	0.00	1	30.80	30.65	-1	656	-0.15%
2019/07/19	5	30.60	0	0.00	30.70	5	678	0.74%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/04	0	0.00	1	30.55	30.45	-1	1,066	-0.09%
2019/07/03	2	30.28	0	0.00	30.30	2	1,082	0.18%
2019/07/02	0	0.00	1	30.60	30.50	-1	1,120	-0.09%
2019/06/21	1	30.30	0	0.00	30.20	1	1,361	0.07%
2019/06/19	0	0.00	2	30.68	30.55	-2	1,417	-0.14%
2019/06/18	2	29.98	2	30.15	29.95	0	1,386	0.00%
2019/06/14	5	30.22	2	30.85	30.00	3	1,377	0.22%
2019/06/13	0	0.00	6	29.90	30.30	-6	1,340	-0.45%
2019/05/15	1	29.25	1	29.50	29.35	0	1,344	0.00%
2019/05/09	0	0.00	1	29.70	29.70	-1	1,347	-0.07%
2019/05/06	2	30.48	0	0.00	30.10	2	1,329	0.15%
2019/04/30	0	0.00	1	31.35	31.30	-1	1,297	-0.08%
2019/04/29	1	31.00	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	31.85	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	1	31.70	32.10	-1	1,196	-0.08%
2019/04/23	1	31.35	0	0.00	31.20	1	1,169	0.09%
2019/04/22	0	0.00	1	32.10	32.00	-1	1,149	-0.09%
2019/04/17	1	31.40	0	0.00	31.20	1	1,002	0.10%
2019/04/16	0	0.00	1	31.20	31.05	-1	966	-0.10%
2019/04/15	0	0.00	5	30.52	30.85	-5	914	-0.55%
2019/04/12	1	30.60	2	31.15	30.30	-1	886	-0.11%
2019/04/09	1	29.90	0	0.00	29.95	1	737	0.14%
2019/04/08	3	30.38	0	0.00	30.10	3	718	0.42%
2019/04/03	7	30.19	3	30.12	30.55	4	680	0.59%
2019/04/02	1	29.60	18	29.65	29.65	-17	574	-2.96%
2019/03/26	0	0.00	3	28.80	28.40	-3	474	-0.63%
2019/03/25	2	28.35	0	0.00	28.70	2	444	0.45%
2019/01/16	0	0.00	5	26.40	26.30	-5	471	-1.06%
2019/01/15	7	26.37	2	26.70	26.55	5	470	1.06%
2018/12/13	0	0.00	10	27.60	27.25	-10	463	-2.16%
2018/12/10	0	0.00	5	27.19	27.20	-5	507	-0.99%
2018/12/06	15	28.18	0	0.00	27.40	15	518	2.89%
2018/12/05	10	27.35	10	27.70	27.90	0	493	0.00%
2018/12/04	3	27.83	10	27.85	27.90	-7	490	-1.43%
2018/11/29	5	26.75	0	0.00	26.55	5	451	1.11%
2018/11/15	5	27.00	0	0.00	26.85	5	605	0.83%
2018/10/15	0	0.00	10	25.46	25.55	-10	891	-1.12%
2018/10/11	10	24.25	0	0.00	24.20	10	1,097	0.91%
2018/10/05	0	0.00	5	26.30	26.55	-5	1,122	-0.45%
2018/09/27	5	27.60	0	0.00	27.60	5	1,099	0.45%
2018/09/14	0	0.00	5	27.25	27.50	-5	1,361	-0.37%
2018/09/12	5	27.00	0	0.00	27.05	5	1,342	0.37%
2018/09/10	0	0.00	15	26.14	26.45	-15	1,323	-1.13%
2018/09/04	0	0.00	16	27.78	27.70	-16	1,299	-1.23%
2018/09/03	20	28.40	19	28.53	27.95	1	1,288	0.08%
2018/08/31	7	27.62	0	0.00	27.95	7	1,231	0.57%
2018/08/30	15	27.67	13	27.37	27.75	2	1,213	0.16%
2018/08/27	18	27.63	2	27.55	27.30	16	1,177	1.36%
2018/08/23	0	0.00	10	27.19	27.50	-10	1,146	-0.87%
2018/08/22	10	27.50	0	0.00	27.50	10	1,127	0.89%
2018/08/21	0	0.00	2	27.25	27.45	-2	1,109	-0.18%
2018/08/20	1	27.10	2	26.85	26.80	-1	1,081	-0.09%
2018/08/17	3	26.65	2	26.75	26.50	1	1,036	0.10%
2018/08/14	1	26.60	0	0.00	26.70	1	964	0.10%
2018/08/03	0	0.00	4	24.49	24.50	-4	852	-0.47%
2018/07/25	0	0.00	3	24.15	23.85	-3	835	-0.36%
2018/07/23	0.1	23.10	0	0.00	23.10	0.1	856	0.01%
2018/07/20	3	22.85	0	0.00	23.10	3	856	0.35%
2018/07/17	0	0.00	35	24.00	24.40	-35	644	-5.43%
2018/07/16	0	0.00	12	23.35	23.30	-12	613	-1.96%
2018/07/13	0	0.00	18	22.99	22.95	-18	596	-3.02%
2018/07/05	6	21.60	0	0.00	21.80	6	590	1.02%
2018/07/03	9	22.03	0	0.00	21.90	9	590	1.52%
2018/07/02	1	22.45	0	0.00	22.45	1	588	0.17%
2018/06/29	3	22.70	0	0.00	23.10	3	585	0.51%
2018/06/28	0	0.00	3	23.35	23.15	-3	582	-0.52%
2018/06/27	0	0.00	2	24.60	23.70	-2	439	-0.46%
2018/06/26	0	0.00	3	24.10	24.00	-3	295	-1.02%
2018/06/15	3	23.43	0	0.00	23.35	3	295	1.02%
2018/06/14	0	0.00	3	23.60	23.30	-3	295	-1.02%
2018/06/11	2	22.60	0	0.00	22.90	2	284	0.70%
2018/06/06	0	0.00	6	22.93	22.85	-6	300	-2.00%
2018/06/05	0	0.00	3	22.75	22.65	-3	300	-1.00%
2018/06/04	0	0.00	2	22.80	22.50	-2	301	-0.66%
2018/06/01	0	0.00	3	22.40	22.40	-3	305	-0.98%
2018/05/30	0	0.00	5	21.80	21.90	-5	308	-1.62%
2018/05/23	0	0.00	1	21.85	21.85	-1	344	-0.29%
2018/05/22	6	21.90	0	0.00	21.90	6	346	1.73%
2018/05/18	0	0.00	1	21.75	21.80	-1	363	-0.28%
2018/05/17	0	0.00	2	21.70	21.90	-2	367	-0.54%
2018/05/16	6	21.68	0	0.00	21.85	6	369	1.62%
2018/05/15	4	22.63	0	0.00	22.60	4	361	1.11%
2018/05/11	0	0.00	1	23.30	23.15	-1	380	-0.26%
2018/05/09	8	22.72	0	0.00	22.70	8	380	2.10%
2018/05/08	3	23.10	0	0.00	22.95	3	382	0.78%
2018/05/07	3	22.95	0	0.00	23.10	3	385	0.78%
2018/05/03	3	23.25	0	0.00	23.35	3	390	0.77%
2018/04/30	2	24.40	0	0.00	24.00	2	389	0.51%
2018/04/24	12	22.18	0	0.00	22.35	12	372	3.22%
2018/04/23	12	23.05	0	0.00	23.00	12	372	3.22%
2018/04/16	11	24.09	0	0.00	24.00	11	387	2.84%
2018/04/12	2	24.40	0	0.00	24.50	2	402	0.50%
2018/04/03	2	25.00	0	0.00	25.05	2	462	0.43%
2018/03/28	0	0.00	4	26.08	26.00	-4	532	-0.75%
2018/03/27	0	0.00	2	25.65	25.50	-2	531	-0.38%
2018/03/23	2	24.95	0	0.00	25.05	2	526	0.38%
2018/03/22	4	25.68	0	0.00	25.65	4	516	0.77%
2018/03/14	0	0.00	2	26.40	26.20	-2	553	-0.36%
2018/03/13	0	0.00	2	26.35	26.30	-2	554	-0.36%
2018/03/08	0	0.00	2	26.20	26.00	-2	555	-0.36%
2018/03/06	0	0.00	2	26.20	26.15	-2	561	-0.36%
2018/03/05	2	25.90	0	0.00	25.90	2	587	0.34%
2018/02/27	2	26.35	0	0.00	26.45	2	651	0.31%
2018/02/21	0	0.00	5	27.05	27.10	-5	667	-0.75%
2018/02/09	4	23.58	0	0.00	23.55	4	676	0.59%
2018/02/07	2	24.90	1	25.15	24.85	1	763	0.13%
2018/02/06	2	25.05	0	0.00	24.75	2	785	0.25%
2018/02/05	2	26.45	0	0.00	26.50	2	781	0.26%
2018/02/02	2	26.80	0	0.00	26.90	2	788	0.25%
2018/01/30	4	27.00	0	0.00	26.90	4	804	0.50%
2018/01/23	2	27.15	0	0.00	27.15	2	900	0.22%
2018/01/11	0	0.00	2	27.55	27.55	-2	957	-0.21%
2018/01/08	1	28.50	1	28.70	28.50	0	989	0.00%
2018/01/05	1	29.30	0	0.00	29.05	1	1,020	0.10%