上奇 (6123)-臺銀-高雄券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
145張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	69.60	0	0.00	68.40	3	128	2.34%
2024/06/12	1	71.10	0	0.00	71.70	1	119	0.84%
2024/06/11	1	72.10	0	0.00	71.80	1	113	0.88%
2024/06/07	2	72.70	0	0.00	72.60	2	111	1.79%
2024/06/06	2	73.45	0	0.00	73.50	2	108	1.84%
2024/05/17	0	0.00	2	74.95	75.20	-2	78	-2.56%
2024/05/16	2	74.15	0	0.00	74.30	2	73	2.72%
2024/04/03	0	0.00	2	70.50	70.50	-2	55	-3.64%
2024/03/26	0.1	70.80	0	0.00	70.40	0.1	58	0.09%
2024/03/25	0.4	70.90	0	0.00	70.70	0.4	57	0.69%
2024/03/21	0.6	69.65	0	0.00	69.60	0.6	56	0.97%
2024/03/08	1	69.10	0	0.00	68.90	1	54	1.82%
2024/03/04	0	0.00	2	70.00	70.00	-2	50	-3.99%
2024/03/01	1	69.30	2	69.50	69.50	-1	48	-2.07%
2024/02/29	1	69.00	0	0.00	69.30	1	47	2.08%
2024/01/19	0	0.00	0.5	65.09	68.30	-0.5	42	-1.18%
2024/01/11	0	0.00	0.1	66.00	66.20	-0.1	40	-0.16%
2024/01/10	0.5	66.60	0	0.00	65.90	0.5	40	1.23%
2024/01/05	0	0.00	1	66.30	66.30	-1	40	-2.47%
2024/01/02	1	65.90	0	0.00	65.90	1	39	2.51%
2023/12/22	0	0.00	3	67.90	68.20	-3	37	-8.03%
2023/11/22	1	67.30	0	0.00	67.90	1	51	1.93%
2023/10/04	1	67.80	0	0.00	68.00	1	95	1.04%
2023/09/06	0	0.00	1	67.50	66.70	-1	120	-0.83%
2023/08/21	1	64.40	0	0.00	64.40	1	154	0.65%
2023/08/14	0.1	65.80	0	0.00	65.00	0.1	162	0.06%
2023/08/10	0	67.00	0	0.00	66.50	0	161	0.01%
2023/08/09	1	67.40	0	0.00	67.40	1	160	0.62%
2023/07/21	1	68.80	0	0.00	68.80	1	172	0.58%
2023/07/17	0	0.00	1	70.50	70.40	-1	183	-0.54%
2023/07/13	1	69.40	0	0.00	69.20	1	195	0.52%
2023/07/06	0	0.00	1	71.20	70.90	-1	218	-0.46%
2023/07/03	0	0.00	1	70.10	71.10	-1	221	-0.45%
2023/06/30	1	69.20	0	0.00	69.20	1	219	0.46%
2023/06/28	0	0.00	1	69.40	69.40	-1	223	-0.45%
2023/06/20	1	69.90	1	69.50	69.50	0	246	0.00%
2023/06/16	1	69.30	0	0.00	69.30	1	243	0.41%
2023/06/15	3	68.97	0	0.00	69.60	3	244	1.22%
2023/06/05	0	0.00	1	73.60	73.70	-1	252	-0.40%
2023/06/01	0	0.00	1	73.90	73.80	-1	262	-0.38%
2023/05/29	0.1	74.60	2	75.15	75.30	-2	263	-0.74%
2023/05/24	0	0.00	2	72.00	72.00	-2	258	-0.77%
2023/05/11	2	68.50	0	0.00	68.40	2	289	0.69%
2023/05/10	1	69.10	0	0.00	69.30	1	302	0.33%
2023/04/26	1	68.00	0	0.00	69.00	1	307	0.33%
2023/04/24	0	0.00	3	69.20	70.00	-3	303	-0.99%
2023/04/21	2	69.50	0.2	70.20	69.60	1.8	302	0.59%
2023/04/19	0	0.00	2	73.45	73.20	-2	290	-0.69%
2023/04/17	0.1	75.00	0	0.00	74.70	0.1	276	0.03%
2023/04/06	0	0.00	0	71.90	68.00	0	245	-0.02%
2023/03/29	0	0.00	1	67.90	67.90	-1	243	-0.41%
2023/03/28	0	0.00	0.3	69.59	68.90	-0.3	240	-0.14%
2023/03/24	0	0.00	1	71.30	71.70	-1	231	-0.43%
2023/03/16	1	66.90	0	0.00	67.30	1	211	0.47%
2023/03/13	1.1	66.27	0	0.00	67.40	1.1	201	0.55%
2023/03/10	0.1	67.04	0	0.00	66.90	0.1	196	0.05%
2023/03/09	0.1	68.30	5	68.42	68.20	-5	190	-2.61%
2023/03/07	2.1	67.67	0	0.00	67.90	2.1	180	1.17%
2023/03/03	0.1	68.50	0	0.00	68.70	0.1	167	0.06%
2023/03/01	0.1	67.80	0	0.00	67.80	0.1	160	0.03%
2023/02/22	2	64.85	0	0.00	65.10	2	146	1.37%
2023/02/20	0	0.00	1	62.70	65.00	-1	138	-0.72%
2023/02/14	0	0.00	1	61.90	61.00	-1	126	-0.79%
2023/02/13	1	59.50	0	0.00	59.90	1	122	0.82%
2023/02/08	2	60.30	0	0.00	60.50	2	102	1.96%
2023/02/07	0	0.00	1	58.80	58.80	-1	86	-1.16%
2023/02/02	1	58.00	0	0.00	58.30	1	78	1.28%
2023/01/04	0	0.00	0.2	53.80	53.90	-0.2	70	-0.30%
2022/08/11	2	54.60	2	54.20	54.60	0	66	0.00%
2022/06/10	0	0.00	1	53.00	52.90	-1	90	-1.11%
2022/06/09	1.2	56.00	0	0.00	56.00	1.2	88	1.36%
2022/05/03	2	53.30	0	0.00	53.40	2	105	1.89%
2022/03/14	0	0.00	1	53.80	53.60	-1	115	-0.87%
2022/03/10	0	0.00	1	53.30	53.60	-1	115	-0.86%
2022/03/09	1	52.70	0	0.00	52.80	1	114	0.88%
2022/03/07	1	52.90	0	0.00	52.70	1	112	0.89%
2022/01/26	0	50.90	0	0.00	50.90	0	100	0.05%
2022/01/18	0	0.00	1	51.60	51.40	-1	97	-1.03%
2022/01/17	0	0.00	1	51.80	51.50	-1	96	-1.04%
2022/01/14	1	51.20	2	51.20	51.40	-1	94	-1.06%
2021/08/18	0	0.00	2	48.00	48.30	-2	164	-1.22%
2021/08/16	1	48.05	2	48.10	48.30	-1	164	-0.61%
2021/08/13	0	0.00	2	48.50	48.80	-2	163	-1.23%
2021/08/12	0	0.00	2	48.80	48.65	-2	162	-1.23%
2021/08/11	0	0.00	1	49.10	49.00	-1	163	-0.61%
2021/08/10	0	0.00	0	49.05	48.65	0	165	-0.01%
2021/08/09	0	0.00	10	49.00	49.10	-10	172	-5.79%
2021/08/05	0	0.00	3	48.97	48.85	-3	184	-1.63%
2021/08/04	0	0.00	2	48.95	48.90	-2	195	-1.02%
2021/07/29	0	0.00	2	49.40	49.25	-2	204	-0.98%
2021/07/15	0	0.00	1	50.00	49.70	-1	228	-0.44%
2021/07/14	0	0.00	1	48.40	48.60	-1	225	-0.44%
2021/07/08	0	0.00	4	48.48	48.75	-4	238	-1.68%
2021/07/07	0	0.00	3	48.90	48.85	-3	246	-1.22%
2021/06/15	0	48.70	1	48.85	48.30	-1	330	-0.30%
2021/06/11	0	0.00	3	48.85	48.75	-3	334	-0.90%
2021/05/19	3.3	49.11	0	0.00	49.25	3.3	466	0.70%
2021/05/18	1	48.85	0	0.00	48.90	1	468	0.21%
2021/05/17	2	48.25	0	0.00	46.95	2	470	0.43%
2021/05/14	0	0.00	3	49.60	49.00	-3	466	-0.64%
2021/05/12	2.5	49.47	5	50.36	48.50	-2.5	456	-0.54%
2021/05/11	0.2	51.00	2	51.00	51.00	-1.8	444	-0.40%
2021/05/10	1	51.80	0	0.00	52.20	1	439	0.23%
2021/05/06	0.4	51.80	0	0.00	51.80	0.4	442	0.08%
2021/05/05	0	51.00	0	0.00	51.10	0	442	0.00%
2021/05/03	10	51.85	0	0.00	51.70	10	445	2.25%
2021/04/29	0	52.30	0	0.00	52.50	0	442	0.01%
2021/04/28	0	52.50	0	0.00	52.50	0	441	0.01%
2021/04/26	0.3	52.50	0	0.00	53.00	0.3	454	0.06%
2021/04/22	1	52.50	0	0.00	52.20	1	458	0.22%
2021/04/14	0	0.00	4	52.70	53.10	-4	465	-0.86%
2021/04/13	0.3	52.30	0	0.00	52.40	0.3	460	0.07%
2021/04/09	0	0.00	1	54.60	54.00	-1	448	-0.22%
2021/03/29	0	0.00	1	53.20	53.20	-1	419	-0.24%
2021/03/26	5	51.72	0	0.00	51.90	5	415	1.20%
2021/03/24	1	52.80	0	0.00	52.90	1	410	0.24%
2021/03/18	8	53.10	0	0.00	52.80	8	417	1.92%
2021/03/15	0	0.00	1	52.50	52.70	-1	407	-0.25%
2021/03/10	0	0.00	15	49.80	50.50	-15	386	-3.88%
2021/03/08	0	0.00	1	49.35	49.60	-1	369	-0.27%
2021/03/05	1	48.55	0	0.00	48.45	1	360	0.28%
2021/03/03	1	47.60	0	0.00	47.90	1	351	0.28%
2021/02/25	0	0.00	1	47.75	47.40	-1	338	-0.30%
2021/02/24	0	0.00	3.2	47.37	47.20	-3.2	336	-0.94%
2021/02/23	2	47.90	0	0.00	47.70	2	332	0.60%
2021/02/19	10	43.30	0	0.00	43.25	10	288	3.46%
2021/02/17	0.2	43.15	0	0.00	42.70	0.2	287	0.05%
2021/01/19	1	41.85	0	0.00	41.90	1	262	0.38%
2021/01/15	1	41.30	0	0.00	41.35	1	245	0.41%
2021/01/14	0	0.00	1	41.55	41.40	-1	241	-0.41%
2021/01/12	1	40.80	0	0.00	40.80	1	235	0.42%
2021/01/08	0	0.00	1	40.75	40.75	-1	225	-0.44%
2021/01/04	1	40.20	0	0.00	40.20	1	234	0.43%
2020/12/28	0	0.00	1	40.40	39.85	-1	236	-0.42%
2020/12/14	4	40.80	0	0.00	40.90	4	270	1.48%
2020/12/09	0	0.00	11	40.82	41.10	-11	247	-4.45%
2020/11/27	1	38.60	0	0.00	38.75	1	222	0.45%
2020/11/09	1	38.05	0	0.00	38.15	1	253	0.40%
2020/10/20	0	0.00	1	38.40	38.40	-1	256	-0.39%
2020/10/16	10	38.06	1	37.90	37.90	9	254	3.54%
2020/10/15	2	38.83	6	39.36	38.65	-4	251	-1.59%
2020/10/07	0	0.00	4	36.93	37.60	-4	240	-1.67%
2020/09/29	0	0.00	0.2	35.80	35.40	-0.2	239	-0.06%
2020/09/25	1	35.60	0	0.00	35.90	1	237	0.42%
2020/09/24	6	36.38	0	0.00	36.50	6	232	2.58%
2020/09/23	2	37.23	0	0.00	37.15	2	227	0.88%
2020/09/22	0	0.00	1	37.60	37.70	-1	220	-0.45%
2020/09/21	5	37.56	17	37.89	38.35	-12	215	-5.57%
2020/09/18	10	39.13	8	40.15	39.00	2	201	0.99%
2020/09/11	4	41.29	0	0.00	41.20	4	183	2.18%
2020/09/08	0	0.00	1	41.60	41.65	-1	186	-0.54%
2020/09/07	1	42.50	0	0.00	42.25	1	187	0.53%
2020/09/02	0	0.00	5	42.89	42.80	-5	197	-2.53%
2020/08/27	1	41.65	0	0.00	41.95	1	207	0.48%
2020/08/26	0	0.00	2	42.23	42.10	-2	209	-0.95%
2020/08/25	2	42.55	0	0.00	42.60	2	206	0.97%
2020/08/24	0	0.00	5	43.30	42.90	-5	200	-2.49%
2020/08/19	6	41.45	0	0.00	41.40	6	178	3.36%
2020/08/18	0	0.00	7	40.95	40.85	-7	174	-4.01%
2020/08/17	3	40.75	0	0.00	40.55	3	173	1.73%
2020/08/14	2	40.60	0	0.00	40.50	2	174	1.15%
2020/08/11	3	40.80	0	0.00	40.70	3	183	1.64%
2020/08/07	7	40.91	0	0.00	40.85	7	181	3.86%
2020/08/05	0	0.00	1	40.60	40.65	-1	182	-0.55%
2020/08/04	2	40.60	1	40.60	40.65	1	182	0.55%
2020/07/28	7	39.90	0	0.00	40.00	7	184	3.80%
2020/07/14	5	40.50	0	0.00	40.45	5	195	2.56%
2020/07/10	1	40.50	7	40.85	40.70	-6	197	-3.03%
2020/07/09	1	40.85	0	0.00	40.85	1	197	0.51%
2020/07/08	0	0.00	12	40.55	40.60	-12	198	-6.04%
2020/07/06	6	40.00	0	0.00	40.15	6	195	3.06%
2020/07/03	4	39.64	0	0.00	39.70	4	196	2.04%
2020/07/02	3	40.10	0	0.00	39.90	3	198	1.51%
2020/06/30	0	0.00	4	39.70	40.00	-4	201	-1.98%
2020/06/29	0	0.00	21	39.20	39.50	-21	204	-10.26%
2020/06/24	4	39.35	0	0.00	39.40	4	207	1.93%
2020/06/23	1	39.65	0	0.00	39.60	1	207	0.48%
2020/06/19	12	40.18	0	0.00	40.20	12	208	5.76%
2020/06/17	3	39.95	0	0.00	40.15	3	210	1.43%
2020/06/12	7	39.73	0	0.00	40.10	7	230	3.04%
2020/06/10	2	40.55	0	0.00	40.50	2	233	0.86%
2020/06/09	0	0.00	13	43.17	43.20	-13	240	-5.40%
2020/06/04	2	43.20	0	0.00	43.20	2	238	0.84%
2020/05/28	0	0.00	1	41.90	42.00	-1	236	-0.42%
2020/05/19	0	0.00	4	41.74	41.85	-4	247	-1.62%
2020/05/18	0	0.00	1	41.90	41.85	-1	244	-0.41%
2020/05/15	5	40.90	10	40.82	41.00	-5	240	-2.08%
2020/05/14	1	40.90	1	40.80	40.80	0	240	0.00%
2020/05/07	4	40.65	4	41.44	40.65	0	248	0.00%
2020/05/06	0	0.00	1	40.80	40.75	-1	251	-0.40%
2020/04/29	0	0.00	1	40.60	40.35	-1	262	-0.38%
2020/04/27	0	0.00	7	39.95	40.00	-7	271	-2.58%
2020/04/23	0	0.00	1	39.75	39.75	-1	307	-0.33%
2020/04/22	0	0.00	1	39.20	39.50	-1	307	-0.33%
2020/04/13	0	0.00	1	37.90	37.90	-1	290	-0.34%
2020/03/31	10	36.79	0	0.00	36.75	10	280	3.57%
2020/03/30	1	35.60	1	36.95	36.70	0	277	0.00%
2020/03/25	0	0.00	3	35.70	35.50	-3	273	-1.10%
2020/03/20	3	34.05	0	0.00	34.00	3	271	1.10%
2020/03/18	3	35.78	3	35.55	35.20	0	254	0.00%
2020/03/16	4	36.65	0	0.00	36.55	4	247	1.62%
2020/03/13	5	35.90	0	0.00	36.60	5	241	2.07%
2020/03/12	5	40.55	0	0.00	39.00	5	229	2.18%
2020/03/11	10	41.50	0	0.00	41.00	10	220	4.54%
2020/03/09	1	41.70	1	42.00	41.60	0	214	0.00%
2020/03/06	0	0.00	2	42.65	42.60	-2	211	-0.95%
2020/03/05	3	42.70	2	42.90	42.60	1	210	0.48%
2020/03/03	1	42.30	0	0.00	42.00	1	203	0.49%
2020/02/27	2	42.15	0	0.00	42.30	2	198	1.01%
2020/02/26	0	0.00	2	42.60	42.60	-2	195	-1.02%
2020/02/24	2	42.00	1	42.25	42.55	1	191	0.52%
2020/02/21	5	42.25	0	0.00	42.30	5	186	2.68%
2020/02/20	0	0.00	1	42.70	42.35	-1	192	-0.52%
2020/02/19	3	42.38	0	0.00	42.30	3	195	1.54%
2020/02/18	0	0.00	5	42.30	42.30	-5	195	-2.55%
2020/02/17	1	42.10	0	0.00	42.10	1	195	0.51%
2020/02/14	0	0.00	5	42.50	42.50	-5	194	-2.57%
2020/02/13	0	0.00	1	43.35	42.60	-1	195	-0.51%
2020/02/12	2	42.70	2	42.73	42.90	0	193	0.00%
2020/02/11	2	41.60	0	0.00	41.60	2	188	1.06%
2020/02/10	3	41.50	0	0.00	41.50	3	192	1.55%
2020/02/07	6	42.04	0	0.00	42.05	6	196	3.05%
2020/02/06	0	0.00	8	42.21	42.20	-8	197	-4.05%
2020/02/05	1	41.95	1	42.10	41.60	0	203	0.00%
2020/02/04	0	0.00	1	42.20	41.85	-1	213	-0.47%
2020/02/03	3	41.17	0	0.00	41.40	3	210	1.43%
2020/01/31	1	41.95	0	0.00	41.95	1	207	0.48%
2020/01/30	8	41.41	0	0.00	40.85	8	205	3.89%
2020/01/20	1	43.55	3	43.50	43.40	-2	197	-1.01%
2020/01/17	2	42.80	3	43.05	42.80	-1	186	-0.54%
2020/01/16	0	0.00	4	40.73	40.80	-4	165	-2.42%
2020/01/15	0	0.00	1	40.30	40.85	-1	167	-0.60%
2020/01/13	4	39.65	0	0.00	39.60	4	178	2.24%
2020/01/10	1	39.40	0	0.00	39.60	1	189	0.53%
2020/01/06	1	40.10	0	0.00	40.00	1	231	0.43%
2019/12/30	2	40.43	0	0.00	40.35	2	232	0.86%
2019/12/27	1	40.80	0	0.00	40.75	1	232	0.43%
2019/12/25	0	0.00	3	41.43	41.45	-3	230	-1.30%
2019/12/20	1	40.95	0	0.00	41.00	1	231	0.43%
2019/12/19	2	40.90	0	0.00	40.75	2	231	0.86%
2019/12/12	1	41.25	1	41.45	41.40	0	229	0.00%
2019/12/09	2	40.83	1	40.80	41.00	1	236	0.42%
2019/12/06	1	41.00	0	0.00	41.00	1	238	0.42%
2019/12/04	2	40.85	0	0.00	40.85	2	237	0.84%
2019/12/03	2	40.80	0	0.00	40.70	2	239	0.83%
2019/11/26	2	42.15	0	0.00	42.05	2	242	0.82%
2019/11/20	0	0.00	2	42.50	42.45	-2	243	-0.82%
2019/11/19	2	43.40	0	0.00	43.05	2	245	0.81%
2019/11/07	0	0.00	2	42.10	42.00	-2	244	-0.82%
2019/11/06	0	0.00	1	42.80	42.40	-1	242	-0.41%
2019/10/25	0	0.00	1	41.15	41.60	-1	231	-0.43%
2019/10/23	0	0.00	1	41.10	41.30	-1	239	-0.42%
2019/10/22	1	40.85	0	0.00	40.70	1	289	0.35%
2019/10/18	0	0.00	2	41.65	41.20	-2	279	-0.71%
2019/10/17	1	40.65	0	0.00	40.75	1	275	0.36%
2019/10/16	3	40.37	0	0.00	39.90	3	266	1.13%
2019/09/19	0	0.00	0.1	39.45	39.25	-0.1	240	-0.02%
2019/09/03	0	0.00	0.3	39.20	39.00	-0.3	257	-0.10%
2019/08/21	2	39.00	0	0.00	39.15	2	252	0.79%
2019/08/20	1	39.45	0	0.00	39.50	1	247	0.40%
2019/08/02	0	0.00	5	41.60	41.40	-5	237	-2.11%
2019/07/30	0	0.00	3	42.08	42.15	-3	235	-1.27%
2019/07/24	3	44.00	0	0.00	43.85	3	220	1.36%
2019/07/08	1	44.10	0	0.00	44.05	1	185	0.54%
2019/06/24	5	43.70	0	0.00	43.35	5	219	2.28%
2019/06/06	0	0.00	4	44.40	44.60	-4	243	-1.64%
2019/05/13	0	0.00	18	46.40	46.30	-18	323	-5.56%
2019/04/29	2	47.50	0	0.00	47.15	2	330	0.61%
2019/04/22	2	47.95	0	0.00	47.80	2	362	0.55%
2019/04/02	4	47.03	0	0.00	47.00	4	323	1.24%
2019/03/25	0	51.40	0	0.00	46.20	0	306	0.00%
2019/03/20	1	46.50	0	0.00	46.40	1	300	0.33%
2019/03/19	0	0.00	1	47.60	46.70	-1	297	-0.34%
2019/03/18	0	0.00	2	46.30	47.30	-2	303	-0.66%
2019/03/12	13	46.01	0	0.00	45.70	13	285	4.55%
2019/02/27	1	42.10	0	0.00	41.90	1	254	0.39%
2019/02/26	0	0.00	3	42.67	42.15	-3	251	-1.19%
2019/02/21	2	42.28	0	0.00	42.40	2	245	0.81%
2019/02/13	1	40.60	0	0.00	40.70	1	230	0.43%
2019/01/30	0	0.00	1	40.55	40.20	-1	236	-0.42%
2019/01/29	1	40.10	0	0.00	40.00	1	237	0.42%
2019/01/23	0	0.00	1	39.85	40.40	-1	239	-0.42%
2019/01/22	1	39.50	1	39.55	39.55	0	238	0.00%
2019/01/17	8	41.63	7	41.91	40.80	1	231	0.43%
2019/01/04	1	35.35	1	35.70	36.05	0	241	0.00%
2018/12/27	0	0.00	1	38.55	38.00	-1	269	-0.37%
2018/12/14	2	38.08	0	0.00	38.05	2	282	0.71%
2018/12/10	1	39.45	0	0.00	39.15	1	266	0.37%
2018/12/06	1	39.70	0	0.00	39.25	1	265	0.38%
2018/12/04	0	0.00	1	41.25	40.65	-1	272	-0.37%
2018/11/30	1	40.00	1	40.10	40.10	0	266	0.00%
2018/11/29	1	39.50	0	0.00	39.50	1	264	0.38%
2018/11/27	0	0.00	1	38.85	38.90	-1	258	-0.39%
2018/11/22	1	38.40	0	0.00	37.75	1	257	0.39%
2018/11/21	1	37.90	1	38.20	38.40	0	258	0.00%
2018/11/20	1	37.70	1	38.10	38.10	0	256	0.00%
2018/11/19	0	0.00	1	38.40	38.10	-1	256	-0.39%
2018/11/16	1	38.00	0	0.00	37.90	1	254	0.39%
2018/11/15	1	37.90	1	38.20	37.65	0	251	0.00%
2018/10/09	1	40.85	1	42.35	40.30	0	212	0.00%
2018/09/11	0	0.00	3	40.35	42.00	-3	289	-1.04%
2018/08/02	3	47.05	0	0.00	47.00	3	404	0.74%
2018/07/30	1	47.50	0	0.00	47.70	1	444	0.22%
2018/07/06	0	0.00	1	48.50	48.30	-1	909	-0.11%
2018/06/04	1	55.40	1	54.40	54.30	0	932	0.00%
2018/05/18	0	0.00	1	55.00	54.80	-1	1,020	-0.10%
2018/05/17	0	0.00	3	54.33	54.80	-3	1,041	-0.29%
2018/05/04	23	55.78	24	55.50	55.10	-1	1,465	-0.07%
2018/05/03	22	56.15	21	55.23	54.80	1	1,537	0.07%
2018/05/02	3	58.80	1	59.00	55.80	2	1,522	0.13%
2018/04/30	0	0.00	1	56.70	57.50	-1	1,450	-0.07%
2018/04/27	3	57.77	3	57.70	57.10	0	1,442	0.00%
2018/04/26	1	55.10	4	54.55	54.50	-3	1,409	-0.21%
2018/04/23	0	0.00	3	56.60	55.40	-3	1,497	-0.20%
2018/04/19	8	57.09	6	56.33	55.50	2	1,467	0.14%
2018/04/18	5	55.10	3	56.07	56.70	2	1,391	0.14%
2018/03/30	1	53.20	2	52.45	51.70	-1	1,303	-0.08%
2018/03/22	0	0.00	1	51.00	50.50	-1	1,287	-0.08%
2018/03/19	0	0.00	5	51.80	51.70	-5	1,280	-0.39%
2018/03/16	5	53.62	0	0.00	52.60	5	1,276	0.39%
2018/03/15	0	0.00	2	53.45	53.30	-2	1,273	-0.16%
2018/03/14	1	53.70	0	0.00	53.00	1	1,274	0.08%
2018/03/07	1	52.10	0	0.00	51.00	1	1,252	0.08%
2018/02/27	1	53.90	0	0.00	51.30	1	1,316	0.08%
2018/02/26	6	53.10	0	0.00	52.90	6	1,310	0.46%
2018/02/21	1	50.90	0	0.00	50.60	1	1,315	0.08%
2018/02/08	0	0.00	3	49.60	49.20	-3	1,303	-0.23%
2018/02/07	1	51.00	0	0.00	51.00	1	1,284	0.08%
2018/02/06	1	55.30	4	51.60	51.40	-3	1,275	-0.24%
2018/02/05	0	0.00	2	55.15	57.10	-2	1,239	-0.16%
2018/02/01	2	58.30	13	58.12	56.80	-11	1,232	-0.89%
2018/01/31	12	57.97	0	0.00	58.30	12	1,192	1.01%
2018/01/29	4	55.25	1	56.40	55.50	3	1,117	0.27%
2018/01/19	6	50.50	6	50.41	50.30	0	1,125	0.00%
2018/01/18	4	49.10	0	0.00	48.45	4	1,049	0.38%