• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00027.9527.9501,0250.00%
2025/01/15127.6000.0027.6011,1070.09%
2025/01/14427.15227.2027.2021,2650.16%
2025/01/09128.00028.0028.0011,3200.08%
2025/01/0800.00328.0028.05-31,415-0.21%
2024/12/2700.00029.1029.1501,9630.00%
2024/12/2300.00230.3029.60-21,986-0.10%
2024/12/20129.2500.0029.0511,9800.05%
2024/12/13129.30029.3029.2511,9940.05%
2024/12/12230.15230.6029.9501,9950.00%
2024/12/10230.40430.6030.10-21,990-0.10%
2024/12/0900.00130.1530.25-11,998-0.05%
2024/12/05130.3500.0030.3011,9990.05%
2024/12/0400.00130.7030.50-12,006-0.05%
2024/12/03130.35130.8030.2002,0260.00%
2024/11/2900.00230.3530.45-22,034-0.10%
2024/11/27730.79231.0530.4552,0480.24%
2024/11/26131.8000.0031.5512,0350.05%
2024/11/2000.00032.7032.7002,0320.00%
2024/11/19332.551031.9732.55-72,010-0.35%
2024/11/181331.80632.1030.8071,9820.35%
2024/11/15532.32432.8032.4011,9590.05%
2024/11/14932.491632.7432.15-71,936-0.36%
2024/11/11131.15530.7030.60-41,879-0.21%
2024/11/08332.37233.2031.8511,8790.05%
2024/11/0700.000.832.0032.20-0.81,884-0.04%
2024/11/06732.7300.0032.2071,9000.37%
2024/11/05833.21232.9532.7061,9200.31%
2024/11/04233.851.133.9133.400.91,9890.05%
2024/11/01833.32733.8433.6511,9890.05%
2024/10/302.133.816.333.3933.70-4.22,021-0.21%
2024/10/29532.42332.9332.2021,9830.10%
2024/10/28532.96733.0733.00-22,101-0.10%
2024/10/25234.20334.1533.50-12,196-0.05%
2024/10/24133.15933.4933.55-82,318-0.35%
2024/10/23133.35033.4533.2512,3470.04%
2024/10/22433.661133.5933.55-72,437-0.29%
2024/10/21934.171733.9634.45-82,459-0.32%
2024/10/1800.00231.9531.85-22,414-0.08%
2024/10/171332.62132.4532.45122,4650.49%
2024/10/16832.91332.8532.9052,5340.20%
2024/10/15533.4115.132.9333.35-10.12,552-0.40%
2024/10/14631.46431.6031.2022,5790.08%
2024/10/11431.6800.0031.1042,8570.14%
2024/10/093733.912633.0832.70113,2530.34%
2024/10/088.132.041932.8434.15-10.93,302-0.33%
2024/10/07531.6900.0031.0553,4340.15%
2024/10/04731.50131.2531.8063,8680.16%
2024/10/010.529.2000.0029.050.53,9970.01%
2024/09/26129.8000.0029.5514,2570.02%
2024/09/2400.00129.3029.30-14,400-0.02%
2024/09/2000.00129.8529.80-14,415-0.02%
2024/09/1900.00229.8029.65-24,424-0.05%
2024/09/18429.75029.6529.4544,4330.09%
2024/09/1600.00129.9030.00-14,436-0.02%
2024/09/13130.50230.4030.80-14,441-0.02%
2024/09/11129.7000.0029.6014,4720.02%
2024/09/10230.05230.8529.3004,4820.00%
2024/09/091030.36130.0030.3094,4820.20%
2024/09/06130.4000.0030.3514,4890.02%
2024/09/05230.551230.4030.45-104,499-0.22%
2024/09/04230.4500.0030.3524,5220.04%
2024/09/03532.67032.6532.4554,5260.11%
2024/09/02133.00033.1533.0014,5380.02%
2024/08/29532.92633.2633.40-14,594-0.02%
2024/08/28133.40433.4633.35-34,662-0.06%
2024/08/2700.00433.2133.40-44,768-0.08%
2024/08/26633.36233.4033.2044,9620.08%
2024/08/23232.35332.6532.95-15,157-0.02%
2024/08/22133.50533.2233.20-45,189-0.08%
2024/08/21533.23233.5033.2535,2600.06%
2024/08/20233.65333.9233.70-15,320-0.02%
2024/08/19233.45533.4433.45-35,335-0.06%
2024/08/16433.18933.1933.05-55,424-0.09%
2024/08/15132.1000.0032.1515,4280.02%
2024/08/14732.40732.6832.3505,4400.00%
2024/08/131232.27632.4532.4065,4450.11%
2024/08/123.232.64532.8632.65-1.85,441-0.03%
2024/08/090.132.971733.1332.60-16.95,436-0.31%
2024/08/0814.932.753.132.8032.2011.85,4260.22%
2024/08/073.133.43532.1933.60-1.95,409-0.04%
2024/08/069.431.31331.4331.106.45,3800.12%
2024/08/056.135.255.534.4034.400.65,3020.01%
2024/08/0216.138.382038.6838.20-3.95,274-0.07%
2024/08/01538.95338.9738.7025,2230.04%
2024/07/313239.4413.339.3639.2018.75,1770.36%
2024/07/301138.852039.1739.25-95,052-0.18%
2024/07/292938.60739.0138.10224,9460.44%
2024/07/26537.39637.8338.05-14,804-0.02%
2024/07/23937.531637.4837.80-74,763-0.15%
2024/07/221236.38537.1535.6574,6710.15%
2024/07/19737.781538.3138.70-84,621-0.17%
2024/07/18537.84137.5537.8044,5300.09%
2024/07/17439.801439.8739.10-104,477-0.22%
2024/07/16739.15539.2839.0524,4140.05%
2024/07/153039.592939.5439.2014,4000.02%
2024/07/124941.202640.6240.85234,3080.53%
2024/07/113140.434240.7440.35-114,093-0.27%
2024/07/1017.339.252639.7839.55-8.73,712-0.23%
2024/07/0925.538.952438.8939.601.53,4990.04%
2024/07/085039.003738.7639.65133,2220.40%
2024/07/051336.5618.436.9337.55-5.42,740-0.20%
2024/07/04635.261635.2034.95-102,556-0.39%
2024/07/03135.10335.1335.15-22,552-0.08%
2024/07/021935.481035.8334.9092,5680.35%
2024/07/01235.20634.7235.25-42,400-0.17%
2024/06/28232.50432.7332.90-22,332-0.09%
2024/06/27332.6200.0032.3532,5210.12%
2024/06/26233.30233.4532.9002,7610.00%
2024/06/25232.50232.7532.9502,8090.00%
2024/06/24333.20233.6033.0512,8490.04%
2024/06/21133.30133.7033.6002,8780.00%
2024/06/20133.60333.7033.75-22,903-0.07%
2024/06/19333.5700.0033.0032,9240.10%
2024/06/18533.95534.1634.0002,9160.00%
2024/06/17134.40234.4034.10-12,940-0.03%
2024/06/14234.03234.2533.8503,0070.00%
2024/06/133.233.7100.0033.703.23,0820.10%
2024/06/12533.93433.9533.8513,1240.03%
2024/06/11234.43334.7834.15-13,158-0.03%
2024/06/07335.10435.3835.25-13,217-0.03%
2024/06/05935.18535.5534.8043,2680.12%
2024/06/04536.21236.2535.7033,4230.09%
2024/06/03236.93536.9036.45-33,649-0.08%
2024/05/31637.201037.2237.45-43,833-0.10%
2024/05/30837.72937.7037.40-13,888-0.03%
2024/05/29636.931236.4836.85-63,863-0.16%
2024/05/28235.30135.6035.1513,9480.03%
2024/05/27635.16335.3535.1534,0880.07%
2024/05/24334.43334.4534.5004,4750.00%
2024/05/23233.78334.1033.55-14,625-0.02%
2024/05/22334.38334.5234.0004,8850.00%
2024/05/21332.38133.2033.3025,3570.04%
2024/05/0900.00231.9031.75-26,613-0.03%
2024/05/08131.4000.0031.4516,6030.02%
2024/05/07231.30132.0031.4016,6060.02%
2024/05/03231.85232.2531.5506,6040.00%
2024/05/02531.84231.9531.9036,6120.05%
2024/04/3000.00132.6032.30-16,623-0.02%
2024/04/29231.60431.7031.70-26,613-0.03%
2024/04/26231.35331.8531.45-16,648-0.02%
2024/04/25231.5500.0031.3026,6520.03%
2024/04/2400.00331.5331.80-36,638-0.05%
2024/04/232.230.9400.0030.902.26,6300.03%
2024/04/220.231.8800.0031.050.26,6470.00%
2024/04/19432.00332.2032.0516,6410.02%
2024/04/18433.6100.0033.3546,6130.06%
2024/04/17234.13633.2434.30-46,599-0.06%
2024/04/16231.9800.0031.4026,5270.03%
2024/04/155.333.59133.3033.004.36,4910.07%
2024/04/1200.00234.6334.70-26,475-0.03%
2024/04/112.234.07134.5533.951.26,4620.02%
2024/04/100.234.9000.0034.750.26,4330.00%
2024/04/093.234.83934.9834.80-5.96,433-0.09%
2024/04/08535.19234.8035.0536,4110.05%
2024/04/03636.45536.9536.3016,3910.02%
2024/04/021037.24537.3136.8556,3890.08%
2024/04/01638.631338.2838.05-76,379-0.11%
2024/03/293.237.20437.3137.45-0.86,187-0.01%
2024/03/28336.03536.1736.05-25,949-0.03%
2024/03/2700.00335.4035.90-35,952-0.05%
2024/03/26934.63134.5534.5585,9350.13%
2024/03/25135.95435.8035.95-35,895-0.05%
2024/03/22234.88335.2334.90-15,876-0.02%
2024/03/21335.42235.7835.2515,8560.02%
2024/03/20335.8000.0035.4535,8910.05%
2024/03/191136.282036.2336.50-95,947-0.15%
2024/03/183134.113035.8336.1515,8840.02%
2024/03/15233.33733.5334.00-55,805-0.09%
2024/03/142232.95133.5532.85215,7660.36%
2024/03/13634.34633.8833.8505,7460.00%
2024/03/12135.30335.4735.50-25,765-0.03%
2024/03/11535.39435.9035.0015,7460.02%
2024/03/08535.095.535.6234.90-0.55,694-0.01%
2024/03/0719.539.73640.5938.1013.55,5190.24%
2024/03/061339.96740.0540.5065,2610.11%
2024/03/05138.95339.1039.00-25,020-0.04%
2024/03/04338.8500.0038.4034,8630.06%
2024/03/01739.63638.8038.1014,6910.02%
2024/02/29641.05240.8540.8044,4070.09%
2024/02/273042.573942.1541.05-94,229-0.21%
2024/02/26239.00539.3440.70-33,775-0.08%
2024/02/23741.71341.2540.6043,5590.11%
2024/02/221541.441741.2540.90-23,265-0.06%
2024/02/21838.789.139.4040.80-1.12,693-0.04%
2024/02/201337.42736.8537.1062,3580.25%
2024/02/191437.74438.0538.60101,9220.52%
2024/02/16732.457.134.6635.10-0.11,673-0.01%
2024/02/15730.83931.5131.95-21,411-0.14%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音