友勁 (6142)-臺銀-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	10.65	0	0.00	10.60	0	1,894	0.00%
2025/01/14	0	10.60	50.1	10.39	10.50	-50.1	1,972	-2.54%
2025/01/13	1	10.40	0.1	10.35	10.35	0.9	2,001	0.05%
2025/01/10	0	10.75	1	10.75	10.70	-1	2,010	-0.05%
2025/01/08	0	0.00	1	11.05	11.05	-1	2,097	-0.05%
2025/01/02	5	11.30	1	11.75	11.30	4	2,231	0.18%
2024/12/30	0	0.00	5	11.84	11.80	-5	2,210	-0.23%
2024/12/27	3	12.40	2	12.15	12.05	1	2,192	0.05%
2024/12/26	1	12.55	8	12.59	12.30	-7	2,167	-0.32%
2024/12/25	74	12.82	17	12.67	13.00	57	2,123	2.68%
2024/12/24	0	0.00	7	12.25	12.15	-7	2,052	-0.34%
2024/12/23	60	12.70	3	12.62	12.70	57	2,002	2.85%
2024/12/20	9	12.51	3	12.80	12.85	6	1,909	0.31%
2024/12/18	1.2	10.69	0	0.00	10.65	1.2	1,639	0.07%
2024/12/17	1	11.15	0	0.00	11.15	1	1,635	0.06%
2024/12/13	0	0.00	3	11.62	11.60	-3	1,677	-0.18%
2024/12/06	0	0.00	11	11.53	11.50	-11	1,661	-0.66%
2024/12/03	14	11.75	0	0.00	11.70	14	1,664	0.84%
2024/11/28	0	0.00	18	11.66	11.70	-18	1,646	-1.09%
2024/11/27	1	12.20	1	12.30	12.30	0	1,632	0.00%
2024/11/25	0	0.00	6	11.87	12.00	-6	1,598	-0.38%
2024/11/22	15	11.80	1	11.65	11.60	14	1,585	0.88%
2024/11/21	7	11.50	0	0.00	11.60	7	1,582	0.44%
2024/11/20	0	0.00	3	11.10	11.55	-3	1,578	-0.19%
2024/11/19	2	11.25	3	11.05	11.20	-1	1,564	-0.06%
2024/11/15	3	11.20	2	11.05	11.05	1	1,557	0.06%
2024/11/14	0.8	11.25	0	0.00	11.05	0.8	1,553	0.05%
2024/11/13	1	11.25	18	11.39	11.25	-17	1,542	-1.10%
2024/11/12	1	11.25	0	0.00	11.50	1	1,532	0.07%
2024/11/08	1.6	11.91	0	0.00	11.85	1.6	1,509	0.11%
2024/11/07	0	0.00	0.1	12.40	12.45	-0.1	1,492	-0.01%
2024/11/06	0	0.00	3	11.95	12.00	-3	1,476	-0.20%
2024/11/05	3	11.85	33	11.83	11.75	-30	1,473	-2.04%
2024/11/04	2.2	12.06	11	12.10	12.00	-8.8	1,457	-0.60%
2024/11/01	1	12.05	0	0.00	12.35	1	1,463	0.07%
2024/10/30	6.1	12.52	5	12.32	12.15	1.1	1,454	0.07%
2024/10/29	48.3	13.23	60	12.83	12.80	-11.7	1,409	-0.83%
2024/10/28	119.2	13.49	36	12.62	13.65	83.2	1,328	6.26%	大買/
2024/10/25	52	12.90	7	12.89	13.00	45	1,129	3.98%
2024/10/24	17	12.08	0	0.00	12.00	17	984	1.73%
2024/10/23	1.1	12.00	1	11.95	11.90	0.1	964	0.01%
2024/10/22	2	11.90	0	0.00	11.85	2	947	0.21%
2024/10/21	1	11.60	0	0.00	11.60	1	944	0.11%
2024/10/18	2	11.65	6	11.60	11.65	-4	966	-0.41%
2024/10/17	6	11.99	21	11.95	11.90	-15	992	-1.51%
2024/10/16	23	11.82	32	12.10	12.10	-9	968	-0.93%
2024/10/15	0	0.00	21	11.64	11.30	-21	897	-2.34%
2024/10/14	52	11.96	7.4	11.80	11.90	44.6	891	5.00%
2024/10/11	14.1	11.43	7	11.10	11.85	7.1	817	0.86%
2024/10/09	6	10.85	1	10.75	10.80	5	765	0.65%
2024/10/08	0	0.00	2.1	11.00	10.85	-2.1	772	-0.27%
2024/10/07	5	11.13	0	0.00	11.10	5	814	0.61%
2024/10/04	0	0.00	3	10.92	10.75	-3	851	-0.35%
2024/10/01	0	0.00	5	10.95	10.90	-5	918	-0.54%
2024/09/30	1	11.00	0	0.00	10.90	1	1,073	0.09%
2024/09/27	9	11.00	10	10.93	10.90	-1	1,133	-0.09%
2024/09/26	8	11.28	1	11.35	11.35	7	1,120	0.62%
2024/09/25	0	0.00	1	11.00	10.80	-1	1,107	-0.09%
2024/09/23	0	0.00	37	11.10	11.25	-37	1,126	-3.28%
2024/09/20	4	11.40	0	11.25	11.25	4	1,125	0.36%
2024/09/19	0	0.00	50	11.29	11.35	-50	1,119	-4.47%
2024/09/18	0	0.00	1	11.50	11.60	-1	1,115	-0.09%
2024/09/16	37	11.62	1	11.25	11.50	36	1,101	3.27%
2024/09/13	52	11.13	0	0.00	11.00	52	1,065	4.88%
2024/09/12	1	10.55	0	0.00	10.50	1	1,039	0.10%
2024/09/10	1	9.96	0	0.00	10.05	1	1,024	0.10%
2024/09/05	0	0.00	0	10.00	10.05	0	1,023	0.00%
2024/09/02	0	0.00	0	10.35	10.40	0	1,011	0.00%
2024/08/15	0.2	10.30	0	0.00	10.20	0.2	1,029	0.02%
2024/08/14	0.1	10.25	3	9.91	10.05	-2.9	1,028	-0.28%
2024/08/13	0	0.00	0.7	9.85	9.86	-0.7	1,024	-0.07%
2024/08/08	0.4	10.00	60	9.96	9.91	-59.6	1,017	-5.86%
2024/08/06	0	0.00	10	9.45	9.58	-10	1,007	-0.99%
2024/08/05	2	9.56	10	9.36	9.45	-8	993	-0.81%
2024/08/02	0	0.00	0.1	10.40	10.40	-0.1	970	-0.01%
2024/07/23	5	11.00	0	0.00	10.80	5	938	0.53%
2024/07/22	0	0.00	0	11.05	10.85	0	934	0.00%
2024/07/18	72	11.88	10	12.10	11.85	62	881	7.03%
2024/07/17	0	0.00	7	11.38	11.40	-7	820	-0.85%
2024/07/15	3	11.38	0	0.00	11.55	3	810	0.37%
2024/07/11	2	11.23	0	0.00	11.30	2	775	0.26%
2024/07/10	0	0.00	8	11.55	11.55	-8	750	-1.07%
2024/07/09	4	11.55	67	11.44	11.50	-63	739	-8.52%
2024/07/08	10	12.38	4	12.10	12.10	6	700	0.86%
2024/07/05	6	11.86	11	11.69	12.15	-5	660	-0.76%
2024/07/04	38	12.11	7	12.14	12.20	31	590	5.25%
2024/07/03	30	10.85	5	11.45	11.45	25	434	5.75%
2024/07/02	5	10.60	8	10.48	10.45	-3	379	-0.79%
2024/07/01	0	0.00	11	10.42	10.45	-11	376	-2.92%
2024/06/27	17	10.45	0	0.00	10.35	17	369	4.60%
2024/06/19	0	0.00	11	9.87	9.87	-11	316	-3.47%
2024/05/23	0	0.00	18	9.99	9.97	-18	399	-4.50%
2024/05/21	9	9.89	7	9.82	9.88	2	433	0.46%
2024/05/20	0	0.00	10	9.84	9.82	-10	439	-2.28%
2024/05/17	0	0.00	1	9.80	9.84	-1	450	-0.22%
2024/05/16	20	9.84	0	0.00	9.90	20	465	4.29%
2024/05/10	0.4	9.52	0	0.00	9.56	0.4	460	0.08%
2024/03/27	0	10.00	0	0.00	10.00	0	464	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/13	0	0.00	20	10.08	10.05	-20	456	-4.38%
2024/03/12	16	10.33	0	0.00	10.25	16	449	3.56%
2024/03/08	0	0.00	66	10.28	10.25	-66	447	-14.75%
2024/03/06	18	10.66	2	10.60	10.65	16	433	3.69%
2024/03/05	0	0.00	3	10.52	10.45	-3	428	-0.70%
2024/03/04	0	0.00	11	10.41	10.60	-11	422	-2.60%
2024/03/01	0	0.00	3	10.60	10.60	-3	419	-0.71%
2024/02/27	35	11.00	0	0.00	10.50	35	417	8.38%
2024/02/23	0.1	10.55	35	10.56	10.60	-34.9	400	-8.72%
2024/02/22	0.3	10.80	0	0.00	10.95	0.3	383	0.08%
2024/02/21	1	10.35	0	0.00	10.30	1	376	0.27%
2024/02/20	5	10.37	0	0.00	10.40	5	401	1.24%
2024/02/19	65	10.24	0	0.00	10.30	65	391	16.61%