百一 (6152)-臺銀-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股▼0.83%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	9.87	0	0.00	9.84	0.4	1,010	0.04%
2024/04/16	6	9.62	0.9	9.91	9.58	5.1	1,021	0.50%
2024/03/19	0	0.00	0.1	11.20	10.20	-0.1	1,205	-0.01%
2024/03/15	1	10.30	0.4	10.40	10.30	0.6	1,197	0.05%
2024/03/14	0	0.00	1	10.50	10.45	-1	1,194	-0.08%
2024/03/04	0	0.00	1	10.90	11.10	-1	1,135	-0.09%
2024/03/01	1	11.05	0	0.00	11.00	1	1,117	0.09%
2024/02/29	0	11.25	2	11.13	11.10	-2	1,100	-0.18%
2024/02/27	0	0.00	33	11.20	11.30	-33	1,076	-3.07%
2024/02/26	1	11.10	0.4	11.20	11.45	0.6	1,050	0.06%
2024/02/23	2	10.88	0	0.00	10.75	2	982	0.20%
2024/02/21	1	11.05	0	0.00	10.95	1	916	0.11%
2024/02/20	31	10.50	0	0.00	10.50	31	879	3.52%
2024/02/19	0	11.00	0	0.00	10.60	0	863	0.00%
2024/02/16	0.4	10.45	0	0.00	10.40	0.4	859	0.04%
2024/02/02	0	0.00	1	10.30	10.25	-1	844	-0.12%
2024/01/26	0	0.00	1	11.15	11.10	-1	760	-0.13%
2024/01/25	0	11.35	0	0.00	11.15	0	750	0.00%
2024/01/24	0	0.00	1	11.45	11.40	-1	736	-0.14%
2024/01/23	1	11.55	0	0.00	11.45	1	727	0.14%
2024/01/22	0	0.00	1	11.20	11.20	-1	685	-0.15%
2024/01/17	2	10.85	0	0.00	10.80	2	641	0.31%
2024/01/16	1	11.30	3	11.40	11.40	-2	606	-0.33%
2024/01/09	0	0.00	22	10.90	10.75	-22	558	-3.94%
2024/01/04	1	11.15	0	0.00	11.15	1	506	0.20%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2024/01/02	0	0.00	3	11.15	11.05	-3	464	-0.65%
2023/12/29	23	10.97	6	11.05	10.95	17	440	3.86%
2023/12/28	1	10.65	0	0.00	10.80	1	392	0.26%
2023/12/15	0	0.00	2	10.40	10.50	-2	300	-0.67%
2023/12/14	2	10.35	0	0.00	10.45	2	294	0.68%
2023/12/08	0	0.00	5	10.35	10.30	-5	276	-1.81%
2023/12/07	0	0.00	13	10.35	10.40	-13	271	-4.78%
2023/12/06	5	10.25	0	0.00	10.15	5	251	1.99%
2023/11/01	2	9.49	0	0.00	9.47	2	354	0.56%
2023/10/26	2	9.30	0	0.00	9.30	2	413	0.48%
2023/10/23	1	9.10	0	0.00	9.11	1	415	0.24%
2023/10/18	2	9.43	0	0.00	9.44	2	413	0.48%
2023/10/16	3	9.66	0	0.00	9.65	3	416	0.72%
2023/10/04	1	9.91	0	0.00	9.93	1	456	0.22%
2023/09/19	3	10.05	0	0.00	10.05	3	551	0.54%
2023/08/10	1	9.90	0	0.00	10.00	1	586	0.17%
2023/07/24	0.4	10.15	0	0.00	10.10	0.4	602	0.06%
2023/07/21	1	10.30	0	0.00	10.20	1	609	0.16%
2023/07/13	1	10.35	0	0.00	10.25	1	774	0.13%
2023/07/11	3	10.73	0	0.00	10.65	3	840	0.36%
2023/07/10	5	10.65	0	0.00	10.70	5	853	0.59%
2023/06/30	0	10.45	0	0.00	10.35	0	1,003	0.00%
2023/06/29	0	0.00	4	10.30	10.25	-4	1,014	-0.39%
2023/06/13	0	0.00	4	10.30	10.25	-4	1,211	-0.33%
2023/06/12	0	0.00	4	10.05	10.05	-4	1,209	-0.33%
2023/06/09	7	10.16	0	0.00	10.25	7	1,195	0.59%
2023/05/15	7	10.31	3	10.50	10.50	4	1,163	0.34%
2023/05/09	6	11.30	1	11.10	11.05	5	1,147	0.44%
2023/05/08	3	12.10	0	0.00	12.10	3	1,108	0.27%
2023/05/05	1	12.15	6	12.15	12.25	-5	1,101	-0.45%
2023/05/04	0	0.00	4	12.10	12.20	-4	1,095	-0.37%
2023/05/02	0	0.00	3	12.15	12.15	-3	1,084	-0.28%
2023/04/28	0	0.00	8	11.81	11.85	-8	1,078	-0.74%
2023/04/27	0	0.00	2	11.80	11.70	-2	1,072	-0.19%
2023/04/25	8	11.72	0	0.00	11.60	8	1,061	0.75%
2023/04/24	0	0.00	3	12.10	12.10	-3	1,043	-0.29%
2023/04/21	7	11.72	3	12.25	11.80	4	1,027	0.39%
2023/04/20	5	12.07	3	12.30	12.00	2	992	0.20%
2023/04/19	3	12.10	0	0.00	12.10	3	970	0.31%
2023/04/18	2	12.40	10	12.40	12.45	-8	934	-0.86%
2023/04/14	10	12.35	3	12.25	12.35	7	836	0.84%
2023/04/13	5	12.03	10	12.05	12.00	-5	780	-0.64%
2023/04/12	10	11.97	14	11.85	12.05	-4	758	-0.53%
2023/04/11	13	12.42	5	12.45	12.15	8	723	1.11%
2023/04/10	5	11.75	3	11.47	11.95	2	640	0.31%
2023/03/31	2	10.90	0	0.00	11.10	2	545	0.37%
2023/03/30	0	0.00	1.2	10.88	10.85	-1.2	531	-0.22%
2023/03/28	5	11.15	0	0.00	11.30	5	496	1.01%
2023/03/27	2	11.55	14	10.80	11.55	-12	434	-2.76%
2023/03/23	0	0.00	2	10.15	10.15	-2	315	-0.63%
2023/03/20	2	9.95	0	0.00	9.95	2	327	0.61%
2023/03/16	0	0.00	2	9.95	9.93	-2	358	-0.56%
2023/03/09	2	10.40	0	0.00	10.45	2	406	0.49%
2023/03/07	2	10.45	0	0.00	10.40	2	405	0.49%
2023/02/02	0	0.00	4	10.00	10.15	-4	507	-0.79%
2023/01/16	1	9.80	0	0.00	9.69	1	495	0.20%
2022/12/19	2	10.10	0	0.00	10.10	2	609	0.33%
2022/12/13	2	10.30	0	0.00	10.25	2	663	0.30%
2022/12/12	2	10.30	0	0.00	10.30	2	678	0.29%
2022/12/09	2	10.45	0	0.00	10.55	2	696	0.29%
2022/12/08	4	10.93	0	0.00	11.05	4	750	0.53%
2022/12/07	0	0.00	1	10.75	10.80	-1	795	-0.13%
2022/11/29	0	0.00	6	11.25	11.25	-6	905	-0.66%
2022/11/24	4	11.53	1	11.55	11.50	3	891	0.34%
2022/11/23	3	11.27	0	0.00	11.15	3	882	0.34%
2022/11/22	0	0.00	12	11.15	11.15	-12	887	-1.35%
2022/11/21	11	11.28	0	0.00	11.10	11	894	1.23%
2022/11/18	2	11.38	15	11.35	11.25	-13	895	-1.45%
2022/11/17	15	11.12	0	0.00	11.20	15	881	1.70%
2022/11/14	6	10.70	0	0.00	10.75	6	902	0.66%
2022/10/20	0	0.00	7	9.65	9.89	-7	1,082	-0.65%
2022/10/06	0	0.00	2	10.60	10.60	-2	1,080	-0.19%
2022/09/28	2	9.98	0	0.00	10.05	2	1,054	0.19%
2022/09/14	0	0.00	10	12.10	12.40	-10	824	-1.21%
2022/09/13	0	0.00	1	11.80	12.20	-1	772	-0.13%
2022/09/02	0	0.00	0	11.00	10.95	0	608	0.00%
2022/08/23	0	0.00	6	10.90	10.85	-6	560	-1.07%
2022/08/19	2	11.00	0	0.00	11.35	2	530	0.38%
2022/08/18	4	11.15	0	0.00	11.20	4	516	0.77%
2022/08/12	0	0.00	1	10.70	10.55	-1	451	-0.22%
2022/08/09	0	0.00	1	10.95	11.05	-1	417	-0.24%
2022/08/08	1	11.20	1	11.30	11.25	0	407	0.00%
2022/08/05	1	10.90	0	0.00	10.90	1	387	0.26%
2022/08/02	0	0.00	1	10.75	10.75	-1	367	-0.27%
2022/07/27	1	10.65	2	10.45	10.60	-1	322	-0.31%
2022/07/21	0	0.00	3	10.00	10.00	-3	279	-1.07%
2022/07/07	0	0.00	4	8.76	8.87	-4	263	-1.52%
2022/07/05	0	0.00	1	8.93	8.90	-1	272	-0.37%
2022/06/28	0	0.00	3	9.40	9.37	-3	282	-1.06%
2022/06/22	3	9.31	0	0.00	9.30	3	288	1.04%
2022/06/20	3	9.53	0	0.00	9.23	3	294	1.02%
2022/06/17	0	10.00	0	0.00	9.85	0	291	0.00%
2022/06/07	2	9.60	0	0.00	9.60	2	278	0.72%
2022/05/11	0	0.00	1	8.63	8.66	-1	389	-0.26%
2022/05/10	1	8.61	0	0.00	8.65	1	403	0.25%
2022/04/22	2	9.21	0	0.00	9.22	2	451	0.44%
2022/04/18	2	9.01	0	0.00	8.95	2	492	0.41%
2022/04/13	0	0.00	9	9.27	9.35	-9	547	-1.64%
2022/04/01	9	9.87	4	9.90	9.86	5	777	0.64%
2022/03/21	2	10.05	0	0.00	10.15	2	1,277	0.16%
2022/03/11	0	0.00	6	9.38	9.42	-6	1,485	-0.40%
2022/03/10	0	0.00	2	9.57	9.52	-2	1,501	-0.13%
2022/03/01	0	0.00	2	10.30	10.25	-2	1,755	-0.11%
2022/02/24	4	9.92	0	0.00	9.86	4	1,780	0.22%
2022/02/18	0	0.00	2	10.25	10.35	-2	2,035	-0.10%
2022/02/14	3	10.43	0	0.00	10.40	3	2,162	0.14%
2022/02/08	0	0.00	2	11.20	11.40	-2	2,122	-0.09%
2022/01/26	1	10.95	0	0.00	10.95	1	2,116	0.05%
2022/01/25	2	10.85	0	0.00	10.85	2	2,114	0.09%
2022/01/20	0	0.00	1	11.65	11.70	-1	2,104	-0.05%
2022/01/17	0	0.00	2	11.60	11.65	-2	2,100	-0.10%
2022/01/07	6	11.25	0	0.00	11.15	6	2,034	0.29%
2022/01/06	2	11.70	2	11.90	11.55	0	2,010	0.00%
2022/01/05	3	11.85	0	0.00	11.85	3	1,986	0.15%
2022/01/04	2	12.10	0	0.00	12.05	2	1,968	0.10%
2021/12/30	3	12.45	0	0.00	12.30	3	1,921	0.16%
2021/12/29	0	12.90	0	0.00	12.70	0	1,875	0.00%
2021/12/28	6	12.73	5	13.01	12.65	1	1,820	0.05%
2021/12/27	0	0.00	2	12.50	12.70	-2	1,736	-0.12%
2021/12/24	5	12.70	9	12.68	12.70	-4	1,596	-0.25%
2021/12/22	0	0.00	5	11.45	11.30	-5	1,350	-0.37%
2021/12/15	0	0.00	13	11.88	11.90	-13	1,269	-1.02%
2021/12/14	0	0.00	1	11.65	12.00	-1	1,237	-0.08%
2021/12/09	7	11.38	0	0.00	11.35	7	1,127	0.62%
2021/12/08	3	11.72	2	11.80	11.65	1	1,095	0.09%
2021/12/07	10	11.58	0	0.00	11.55	10	1,051	0.95%
2021/12/02	3	11.68	6	11.69	11.70	-3	924	-0.32%
2021/11/25	1	11.20	0	0.00	11.20	1	745	0.13%
2021/11/24	0	0.00	1	10.60	10.65	-1	717	-0.14%
2021/11/23	4	10.69	6	10.75	10.65	-2	707	-0.28%
2021/11/22	2	11.45	0	0.00	11.30	2	680	0.29%
2021/11/19	1	11.30	1	11.20	11.00	0	661	0.00%
2021/11/18	3.1	11.17	1	11.25	11.65	2.1	615	0.34%
2021/11/17	2	11.65	5	12.02	11.90	-3	562	-0.53%
2021/11/16	1	11.05	22	11.05	11.05	-21	397	-5.28%
2021/11/15	0	0.00	1	9.35	10.05	-1	285	-0.35%
2021/11/11	2	9.09	0	0.00	9.14	2	254	0.78%
2021/11/10	0	0.00	5	9.14	9.16	-5	257	-1.94%
2021/11/05	0	0.00	5	9.23	9.15	-5	266	-1.87%
2021/11/02	5	8.91	0	0.00	8.95	5	271	1.84%
2021/10/20	0	0.00	10	8.45	8.53	-10	296	-3.37%
2021/10/19	0	0.00	5	8.30	8.31	-5	304	-1.64%
2021/10/18	0	0.00	5	8.23	8.17	-5	314	-1.59%
2021/10/12	1	8.05	0	0.00	8.13	1	353	0.28%
2021/10/08	0	0.00	5	8.17	8.12	-5	356	-1.40%
2021/10/07	0	0.00	9	8.16	8.15	-9	364	-2.47%
2021/10/04	5	7.96	0	0.00	7.96	5	387	1.29%
2021/09/22	2	8.10	2	8.15	8.12	0	419	0.00%
2021/09/16	0	0.00	0.1	8.10	8.20	-0.1	427	-0.02%
2021/09/14	0	8.30	0	0.00	8.25	0	441	0.00%
2021/09/13	5	8.13	0	0.00	8.20	5	443	1.13%
2021/09/09	3	8.03	0	0.00	8.12	3	458	0.65%
2021/09/08	5	8.26	0	0.00	8.13	5	465	1.07%
2021/09/07	5	8.34	0	0.00	8.42	5	469	1.06%
2021/09/06	0	0.00	0	8.90	8.55	0	477	0.00%
2021/08/20	7	8.00	0	0.00	8.09	7	567	1.23%
2021/08/19	5	8.06	0	0.00	8.07	5	572	0.87%
2021/08/18	2	8.42	0	0.00	8.45	2	574	0.35%
2021/06/21	0	0.00	11	9.97	9.97	-11	2,033	-0.54%
2021/05/21	1	9.77	0	0.00	9.84	1	3,091	0.03%
2021/05/18	0	0.00	1	9.18	9.74	-1	3,130	-0.03%
2021/05/14	1	10.05	0	0.00	9.96	1	3,151	0.03%
2021/05/13	0	0.00	1	10.10	9.93	-1	3,140	-0.03%
2021/05/04	0	0.00	0.1	12.00	11.80	-0.1	3,053	0.00%
2021/05/03	0	0.00	2	12.80	12.70	-2	3,059	-0.07%
2021/04/29	1	12.70	0	0.00	12.65	1	3,025	0.03%
2021/04/27	5	13.19	10	13.10	13.00	-5	2,994	-0.17%
2021/04/26	3	12.88	11	13.02	13.05	-8	2,974	-0.27%
2021/04/23	15	12.96	0	0.00	12.85	15	2,944	0.51%
2021/04/22	23	13.67	8	12.85	12.85	15	2,920	0.51%
2021/04/21	2.1	13.85	23	13.83	13.65	-20.9	2,835	-0.74%
2021/04/20	7	13.30	20	13.80	13.85	-13	2,745	-0.47%
2021/04/19	20	12.90	13	12.41	12.90	7	2,539	0.28%
2021/04/16	0	0.00	3	11.67	12.00	-3	2,447	-0.12%
2021/04/15	0	0.00	3	11.45	11.40	-3	2,420	-0.12%
2021/04/14	1	10.95	0	0.00	11.25	1	2,459	0.04%
2021/04/13	30	11.67	0	0.00	11.45	30	2,467	1.22%
2021/04/09	3	11.80	0	0.00	11.75	3	2,570	0.12%
2021/04/08	5	11.90	3	12.35	12.25	2	2,571	0.08%
2021/04/01	1	11.20	0	0.00	11.25	1	2,509	0.04%
2021/03/31	0	0.00	1	11.25	11.20	-1	2,508	-0.04%
2021/03/30	4	11.20	0	0.00	11.20	4	2,505	0.16%
2021/03/29	10	11.40	0	0.00	11.30	10	2,488	0.40%
2021/03/23	18	12.27	14	12.44	11.75	4	2,533	0.16%
2021/03/22	14	11.95	12	12.09	12.25	2	2,397	0.08%
2021/03/19	9	10.74	17	11.04	11.15	-8	2,255	-0.35%
2021/03/18	19	10.90	13	10.73	10.90	6	2,177	0.28%
2021/03/17	0	0.00	11	10.45	10.50	-11	2,065	-0.53%
2021/03/16	0	0.00	10	10.05	9.99	-10	2,068	-0.48%
2021/03/15	0	0.00	6	10.30	10.45	-6	2,085	-0.29%
2021/03/11	10	9.62	0	0.00	9.57	10	2,141	0.47%
2021/03/09	17	9.38	6	9.41	9.35	11	2,176	0.51%
2021/03/08	6	9.30	0	0.00	9.29	6	2,173	0.28%
2021/03/05	0	0.00	12	9.57	9.94	-12	2,152	-0.56%
2021/03/03	6	9.41	3	9.53	9.43	3	2,114	0.14%
2021/02/26	9	9.73	0	0.00	9.69	9	2,097	0.43%
2021/02/25	12	10.30	10	10.00	10.05	2	2,102	0.10%
2021/02/24	10	9.65	3	10.50	10.50	7	2,076	0.34%
2021/02/23	0	0.00	5	9.59	9.57	-5	2,008	-0.25%
2021/02/22	5	9.50	0	0.00	9.46	5	1,988	0.25%
2021/02/18	3	9.50	0	0.00	9.52	3	1,976	0.15%
2021/02/05	0	0.00	7	9.62	9.59	-7	1,972	-0.35%
2021/02/02	2	10.35	0	0.00	10.30	2	1,981	0.10%
2021/01/26	3	10.90	8	11.15	10.95	-5	2,245	-0.22%
2021/01/25	3	11.50	3	11.65	11.65	0	2,222	0.00%
2021/01/21	0	0.00	1	10.40	10.30	-1	2,184	-0.05%
2021/01/20	2	10.50	0	0.00	10.45	2	2,196	0.09%
2021/01/15	0	0.00	1	11.35	11.35	-1	2,210	-0.05%
2021/01/14	3	11.33	0	0.00	11.35	3	2,272	0.13%
2021/01/13	8	11.74	0	0.00	11.60	8	2,286	0.35%
2021/01/12	7	11.74	0	0.00	11.75	7	2,273	0.31%
2021/01/08	3	12.40	6	12.68	12.40	-3	2,262	-0.13%
2021/01/07	13	12.63	3	12.90	12.35	10	2,239	0.45%
2021/01/06	6	13.23	3	13.45	13.15	3	2,195	0.14%
2021/01/05	9	13.54	0	0.00	13.55	9	2,162	0.42%
2021/01/04	1	14.50	0	0.00	14.10	1	2,131	0.05%
2020/12/25	0	0.00	20	13.00	13.00	-20	1,912	-1.05%
2020/12/15	20	12.40	0	0.00	12.45	20	1,872	1.07%
2020/12/10	0	0.00	3	13.20	13.00	-3	1,948	-0.15%
2020/12/09	0	0.00	17	12.34	13.00	-17	1,890	-0.90%
2020/12/08	5	13.00	4	12.80	12.70	1	1,841	0.05%
2020/12/07	0	0.00	32	12.56	12.85	-32	1,793	-1.78%
2020/12/04	2	11.85	0	0.00	11.75	2	1,745	0.11%
2020/12/01	4	12.15	0	0.00	12.30	4	1,783	0.22%
2020/11/26	1	11.80	0	0.00	11.95	1	1,781	0.06%
2020/11/25	1	11.60	0	0.00	11.60	1	1,785	0.06%
2020/11/23	5	12.35	2	12.35	12.60	3	1,723	0.17%
2020/11/13	6	11.27	0	0.00	11.35	6	1,763	0.34%
2020/11/12	2	11.00	1	11.05	10.95	1	1,744	0.06%
2020/11/11	0	0.00	3	11.30	11.05	-3	1,733	-0.17%
2020/11/09	24	10.60	5	10.90	11.40	19	1,690	1.12%
2020/11/06	10	11.22	0	0.00	11.10	10	1,643	0.61%
2020/11/05	3	11.53	20	11.88	11.80	-17	1,571	-1.08%
2020/11/04	0	0.00	1	10.40	10.90	-1	1,473	-0.07%
2020/10/29	3	9.84	0	0.00	9.94	3	1,373	0.22%
2020/10/28	7	10.10	0	0.00	10.00	7	1,362	0.51%
2020/10/27	0	0.00	1	10.10	10.10	-1	1,344	-0.07%
2020/10/26	9	9.95	0	0.00	9.98	9	1,330	0.68%
2020/10/22	11	10.20	0	0.00	10.00	11	1,347	0.82%
2020/10/20	0	0.00	1	9.60	9.47	-1	1,271	-0.08%
2020/10/14	0	0.00	4	8.87	8.81	-4	1,219	-0.33%
2020/10/13	4	8.77	0	0.00	8.71	4	1,216	0.33%
2020/10/12	0	0.00	7	9.00	9.00	-7	1,214	-0.58%
2020/10/08	0	0.00	4	8.72	8.75	-4	1,207	-0.33%
2020/10/07	4	8.62	5	8.55	8.52	-1	1,209	-0.08%
2020/10/05	4	8.80	0	0.00	8.70	4	1,210	0.33%
2020/09/28	5	8.86	0	0.00	8.86	5	1,256	0.40%
2020/09/25	0	0.00	4	9.04	8.79	-4	1,252	-0.32%
2020/09/24	4	9.10	0	0.00	9.01	4	1,222	0.33%
2020/09/23	0	0.00	3	9.52	9.40	-3	1,202	-0.25%
2020/09/22	3	9.18	6	9.41	9.38	-3	1,189	-0.25%
2020/09/21	3	9.49	10	9.55	9.41	-7	1,175	-0.60%
2020/09/18	10	9.68	10	9.80	9.98	0	1,135	0.00%
2020/09/17	14	9.44	0	0.00	9.80	14	1,061	1.32%
2020/09/10	0	0.00	1	8.90	8.65	-1	895	-0.11%
2020/09/09	1	8.90	0	0.00	9.11	1	870	0.11%
2020/09/08	0	0.00	6	9.20	9.24	-6	843	-0.71%
2020/09/03	0	0.00	5	8.24	8.19	-5	735	-0.68%
2020/09/01	0	0.00	1	7.88	7.95	-1	695	-0.14%
2020/08/31	0	0.00	20	7.81	7.95	-20	686	-2.91%
2020/08/27	20	7.62	0	0.00	7.63	20	662	3.02%
2020/08/25	1	7.67	0	0.00	7.66	1	645	0.15%
2020/08/24	0	0.00	20	7.54	7.53	-20	631	-3.17%
2020/08/21	25	8.10	8	7.79	8.08	17	610	2.78%
2020/08/18	2	7.17	0	0.00	7.23	2	465	0.43%
2020/08/14	2	7.09	0	0.00	7.25	2	452	0.44%
2020/08/11	1	7.13	0	0.00	7.08	1	447	0.22%
2020/08/06	3	7.15	0	0.00	7.19	3	443	0.68%
2020/08/05	0	0.00	21	7.18	7.18	-21	441	-4.76%
2020/07/27	0	0.00	10	7.40	7.39	-10	357	-2.80%
2020/07/24	0	0.00	2.1	6.80	6.78	-2.1	323	-0.64%
2020/07/23	4	6.42	0	0.00	6.42	4	332	1.20%
2020/07/21	6	6.50	0	0.00	6.50	6	335	1.79%
2020/07/17	1.1	6.40	0	0.00	6.47	1.1	330	0.33%
2020/07/14	21	6.81	0	0.00	6.83	21	314	6.69%
2020/07/10	1	6.67	0	0.00	6.62	1	300	0.33%
2020/07/09	0	0.00	19	7.10	7.23	-19	286	-6.63%
2020/07/08	19	6.54	0	0.00	6.75	19	243	7.81%
2020/04/01	0	0.00	2	4.79	4.97	-2	318	-0.63%
2020/03/30	2	4.45	0	0.00	4.55	2	319	0.63%
2020/03/26	0	4.45	0	0.00	4.45	0	318	0.00%
2020/03/11	0	0.00	6	5.92	5.82	-6	330	-1.82%
2020/03/10	6	5.63	0	0.00	5.97	6	328	1.83%
2019/11/04	0	0.00	1	7.07	7.00	-1	786	-0.13%
2019/10/30	1	7.00	0	0.00	7.04	1	795	0.13%
2019/09/24	0	0.00	10	6.94	6.86	-10	893	-1.12%
2019/09/05	0	0.00	3	7.40	7.31	-3	856	-0.35%
2019/09/03	3	7.53	10	7.53	7.32	-7	810	-0.86%
2019/09/02	1	7.98	0	0.00	7.90	1	769	0.13%
2019/08/21	5	6.50	0	0.00	6.44	5	494	1.01%
2019/08/15	0	0.00	1	5.86	6.10	-1	436	-0.23%
2019/08/08	6	5.79	1	5.70	5.71	5	420	1.19%
2019/08/07	1	5.52	0	0.00	5.53	1	418	0.24%
2019/08/05	0	0.00	10	5.73	5.65	-10	426	-2.35%
2019/08/02	0	0.00	1	5.90	5.88	-1	424	-0.24%
2019/07/26	1	6.35	1	6.43	6.36	0	411	0.00%
2019/07/25	4	6.48	0	0.00	6.45	4	408	0.98%
2019/07/24	0	0.00	14	6.25	6.48	-14	394	-3.55%
2019/07/15	5	5.85	0	0.00	5.89	5	397	1.26%
2019/07/08	0	0.00	1	5.74	5.72	-1	451	-0.22%
2019/07/05	0	0.00	1	5.68	5.72	-1	450	-0.22%
2019/07/04	5	5.72	0	0.00	5.77	5	450	1.11%
2019/07/03	0	0.00	2	5.60	5.64	-2	445	-0.45%
2019/07/02	1	5.93	1	5.79	5.69	0	442	0.00%
2019/07/01	2	6.01	0	0.00	6.03	2	427	0.47%
2019/06/28	4	5.69	0	0.00	5.85	4	397	1.01%
2019/06/27	2	5.18	0	0.00	5.35	2	370	0.54%
2019/05/14	0	0.00	0.5	4.56	4.59	-0.5	451	-0.12%
2019/04/29	0	0.00	3	5.21	5.01	-3	524	-0.57%
2019/04/26	1	5.23	0	0.00	5.11	1	519	0.19%
2019/04/19	1	5.00	0	0.00	4.97	1	474	0.21%
2019/04/02	0	0.00	34	4.31	4.37	-34	379	-8.96%
2019/04/01	0	0.00	6	4.35	4.34	-6	374	-1.60%
2019/03/27	3	4.58	0	0.00	4.57	3	361	0.83%
2019/03/25	0	4.60	0	0.00	4.51	0	360	0.00%
2019/01/28	1	4.62	0	0.00	5.18	1	256	0.39%
2018/12/26	1	4.37	0	0.00	4.37	1	295	0.34%
2018/12/04	3	5.10	0	0.00	5.10	3	433	0.69%
2018/10/26	1	4.10	0	0.00	4.10	1	434	0.23%
2018/10/11	1	4.62	0	0.00	4.62	1	405	0.25%
2018/09/27	0	0.00	1	6.07	6.00	-1	382	-0.26%
2018/09/17	10	6.31	0	0.00	6.19	10	473	2.11%
2018/09/14	10	6.76	15	6.93	6.41	-5	541	-0.92%
2018/08/14	0	0.00	5	6.98	7.02	-5	662	-0.75%
2018/07/18	5	7.95	0	0.00	7.94	5	633	0.79%
2018/07/06	5	7.66	0	0.00	7.75	5	621	0.80%
2018/07/05	9	8.11	0	0.00	7.89	9	617	1.46%
2018/07/04	4	8.42	3	8.62	8.40	1	610	0.16%
2018/07/03	3	8.53	0	0.00	8.70	3	609	0.49%
2018/07/02	9	8.77	0	0.00	8.81	9	591	1.52%
2018/06/29	2	8.92	2	9.08	8.98	0	589	0.00%
2018/06/28	1	8.88	1	8.97	8.97	0	591	0.00%
2018/06/27	10	8.98	23	9.16	8.94	-13	588	-2.21%
2018/06/26	28	9.05	2	8.90	9.01	26	571	4.55%
2018/06/25	2	8.91	30	9.33	9.78	-28	516	-5.42%
2018/06/22	12	8.80	4	8.94	8.90	8	439	1.82%
2018/06/21	3	8.80	5	8.97	8.90	-2	430	-0.46%
2018/06/20	4	8.43	4	8.35	8.44	0	407	0.00%
2018/06/15	3	8.63	5	8.94	8.70	-2	413	-0.48%
2018/06/14	1	8.23	0	0.00	8.21	1	399	0.25%
2018/06/11	3	8.33	0	0.00	8.27	3	392	0.76%
2018/06/08	4	8.65	0	0.00	8.68	4	380	1.05%
2018/06/07	10	9.04	15	9.26	8.93	-5	373	-1.34%
2018/06/05	3	8.62	0	0.00	8.79	3	350	0.85%
2018/06/01	1	8.75	0	0.00	8.96	1	295	0.34%
2018/05/31	0	0.00	2	8.13	8.15	-2	246	-0.81%
2018/05/11	1	7.36	0	0.00	7.37	1	230	0.43%
2018/05/07	0	7.67	0	0.00	7.69	0	225	0.00%
2018/04/10	1	8.23	0	0.00	8.21	1	287	0.35%
2018/04/02	1	8.28	0	0.00	8.30	1	275	0.36%
2018/03/26	1	8.38	0	0.00	8.44	1	259	0.38%
2018/03/22	3	8.61	3	8.90	8.61	0	253	0.00%
2018/03/19	3	8.30	0	0.00	8.27	3	209	1.43%
2018/02/05	0	0.00	1	8.90	8.91	-1	259	-0.38%
2018/02/01	3	9.00	0	0.00	9.06	3	274	1.09%
2018/01/19	1	9.10	0	0.00	9.11	1	333	0.30%
2018/01/15	6	9.18	0	0.00	9.18	6	314	1.91%
2018/01/12	10	9.07	0	0.00	9.10	10	308	3.24%
2018/01/11	5	9.00	0	0.00	9.00	5	305	1.64%