• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.714.4500.0014.300.73,2750.02%
2024/11/2000.00014.3514.2503,2910.00%
2024/11/19514.30614.4014.25-13,306-0.03%
2024/11/18514.301014.1514.15-53,328-0.15%
2024/11/15314.40315.0514.8503,3390.00%
2024/11/14415.01215.1314.8023,3930.06%
2024/11/135.115.603015.3515.25-253,415-0.73%
2024/11/12215.90315.5515.80-13,473-0.03%
2024/11/11315.30315.5015.4003,4450.00%
2024/11/083516.72116.7516.20343,4101.00%
2024/11/07115.20215.2515.30-13,410-0.03%
2024/11/05114.951714.9914.90-163,445-0.46%
2024/11/0400.00015.0014.9503,4850.00%
2024/11/01115.1000.0015.2513,5240.03%
2024/10/30315.4000.0015.2533,5310.08%
2024/10/29415.7800.0015.6043,5390.11%
2024/10/28316.0500.0015.8533,5390.08%
2024/10/24115.8000.0015.7013,5900.03%
2024/10/23116.50016.5016.4013,5930.03%
2024/10/22115.9500.0016.1013,6270.03%
2024/10/18715.551315.5216.00-63,723-0.16%
2024/10/1600.002015.6015.80-203,777-0.53%
2024/10/15115.8500.0015.6013,8070.03%
2024/10/14415.780.315.8516.003.73,8400.10%
2024/10/111616.10516.5315.75113,8580.28%
2024/10/091617.111816.8716.75-23,859-0.05%
2024/10/086.218.31218.7018.604.23,8190.11%
2024/10/073718.261618.1618.30213,9070.54%
2024/10/04416.00316.3316.6513,9910.03%
2024/10/01616.15516.4116.4014,0980.02%
2024/09/301016.780.216.7016.609.84,1660.24%
2024/09/27716.923.517.1616.903.64,3110.08%
2024/09/2612.117.541317.1217.05-0.94,411-0.02%
2024/09/25817.82418.1018.2544,4500.09%
2024/09/24317.37216.9817.3514,4640.02%
2024/09/2300.002417.0216.95-244,542-0.53%
2024/09/2000.00117.3517.20-14,688-0.02%
2024/09/19217.75717.5317.60-54,670-0.11%
2024/09/18517.83117.9517.6544,6830.09%
2024/09/161617.9824.718.0217.45-8.74,656-0.19%
2024/09/1345.518.742018.6118.5525.54,6040.55%
2024/09/124719.281319.4219.75344,5590.75%
2024/09/11617.5750.317.9918.70-44.34,367-1.01%
2024/09/103216.931817.1717.00144,2250.33%
2024/09/05215.08915.1215.15-74,291-0.16%
2024/09/044.215.53715.5015.30-2.84,408-0.06%
2024/09/0200.003.116.8016.85-3.14,359-0.07%
2024/08/30516.2800.0016.2054,3150.12%
2024/08/29115.90116.1516.0504,2960.00%
2024/08/28115.80516.1315.95-44,297-0.09%
2024/08/27216.600.216.5016.251.84,3080.04%
2024/08/261516.601.216.7316.3513.84,3340.32%
2024/08/230.215.7500.0015.750.24,3160.00%
2024/08/22215.981315.8515.85-114,322-0.25%
2024/08/21116.201016.5416.30-94,313-0.21%
2024/08/20416.43116.6516.2534,2940.07%
2024/08/19116.60116.7016.7004,2720.00%
2024/08/16616.152116.1016.15-154,256-0.35%
2024/08/151515.95115.8515.75144,2060.33%
2024/08/141615.8658.215.6516.25-42.24,171-1.01%
2024/08/132914.93214.9514.85274,0990.66%
2024/08/12414.60214.6014.5524,1050.05%
2024/08/091114.7600.0014.70114,0800.27%
2024/08/084.115.3000.0015.604.14,0190.10%
2024/08/07415.3400.0015.4044,0170.10%
2024/08/06313.87813.9514.25-53,991-0.13%
2024/08/05714.510.114.4014.306.93,9470.18%
2024/08/02115.8000.0015.8513,8960.03%
2024/08/01416.3011.116.2616.30-7.13,883-0.18%
2024/07/30215.552.315.7216.05-0.33,846-0.01%
2024/07/296.115.57015.7515.7563,8140.16%
2024/07/26316.730.116.6516.502.93,7600.08%
2024/07/239.116.50516.2216.9543,7260.11%
2024/07/22316.97217.6016.8513,6500.03%
2024/07/19517.22417.5617.3513,5840.03%
2024/07/187.317.44817.5617.50-0.73,538-0.02%
2024/07/17218.104.118.2018.10-2.13,486-0.06%
2024/07/165.117.55317.6717.652.13,4460.06%
2024/07/151818.091818.2217.9003,4000.00%
2024/07/121118.6000.0018.65113,3350.33%
2024/07/112.118.7315.218.8618.75-13.13,283-0.40%
2024/07/102518.6700.0018.65253,2170.78%
2024/07/091917.852318.8819.45-43,093-0.13%
2024/07/083718.423918.4217.70-22,900-0.07%
2024/07/052317.4600.0017.85232,6710.86%
2024/07/0400.00416.2016.25-42,541-0.16%
2024/07/03616.9900.0016.7062,4450.25%
2024/07/020.217.9500.0018.000.22,2780.01%
2024/07/0100.00617.4017.50-62,139-0.28%
2024/06/286.215.941416.0916.75-7.82,024-0.39%
2024/06/27515.282.315.4215.302.71,9150.14%
2024/06/26415.150.515.2015.203.51,8000.19%
2024/06/2400.000.214.1013.75-0.21,569-0.01%
2024/06/20213.6015.613.8113.75-13.61,491-0.91%
2024/06/19113.600.313.7513.750.71,4280.05%
2024/06/187.312.999.612.8613.70-2.31,306-0.18%
2024/06/17712.36412.5012.5031,1650.26%
2024/06/14212.40112.4012.4511,1230.09%
2024/06/131212.5500.0012.40121,0771.11%
2024/06/121612.575.312.8713.0010.79981.08%
2024/06/11311.88612.0912.15-3840-0.35%
2024/06/06110.902.910.9010.85-1.9724-0.27%
2024/06/04211.2500.0011.1027280.27%
2024/05/29411.1800.0011.1046950.57%
2024/05/2800.000.411.0511.05-0.4683-0.05%
2024/05/200.410.652.710.7510.70-2.4824-0.29%
2024/05/17210.651010.8010.75-8824-0.97%
2024/05/1000.0039.939.98-3787-0.38%
2024/05/03310.0500.0010.0038450.35%
2024/04/220.49.8700.009.840.41,0100.04%
2024/04/1669.620.99.919.585.11,0210.50%
2024/03/1900.000.111.2010.20-0.11,205-0.01%
2024/03/15110.300.410.4010.300.61,1970.05%
2024/03/1400.00110.5010.45-11,194-0.08%
2024/03/0400.00110.9011.10-11,135-0.09%
2024/03/01111.0500.0011.0011,1170.09%
2024/02/29011.25211.1311.10-21,100-0.18%
2024/02/2700.003311.2011.30-331,076-3.07%
2024/02/26111.100.411.2011.450.61,0500.06%
2024/02/23210.8800.0010.7529820.20%
2024/02/21111.0500.0010.9519160.11%
2024/02/203110.5000.0010.50318793.52%
2024/02/19011.0000.0010.6008630.00%
2024/02/160.410.4500.0010.400.48590.04%
2024/02/0200.00110.3010.25-1844-0.12%
2024/01/2600.00111.1511.10-1760-0.13%
2024/01/25011.3500.0011.1507500.00%
2024/01/2400.00111.4511.40-1736-0.14%
2024/01/23111.5500.0011.4517270.14%
2024/01/2200.00111.2011.20-1685-0.15%
2024/01/17210.8500.0010.8026410.31%
2024/01/16111.30311.4011.40-2606-0.33%
2024/01/0900.002210.9010.75-22558-3.94%
2024/01/04111.1500.0011.1515060.20%
2024/01/03110.9000.0010.9514830.21%
2024/01/0200.00311.1511.05-3464-0.65%
2023/12/292310.97611.0510.95174403.86%
2023/12/28110.6500.0010.8013920.26%
2023/12/1500.00210.4010.50-2300-0.67%
2023/12/14210.3500.0010.4522940.68%
2023/12/0800.00510.3510.30-5276-1.81%
2023/12/0700.001310.3510.40-13271-4.78%
2023/12/06510.2500.0010.1552511.99%
2023/11/0129.4900.009.4723540.56%
2023/10/2629.3000.009.3024130.48%
2023/10/2319.1000.009.1114150.24%
2023/10/1829.4300.009.4424130.48%
2023/10/1639.6600.009.6534160.72%
2023/10/0419.9100.009.9314560.22%
2023/09/19310.0500.0010.0535510.54%
2023/08/1019.9000.0010.0015860.17%
2023/07/240.410.1500.0010.100.46020.06%
2023/07/21110.3000.0010.2016090.16%
2023/07/13110.3500.0010.2517740.13%
2023/07/11310.7300.0010.6538400.36%
2023/07/10510.6500.0010.7058530.59%
2023/06/30010.4500.0010.3501,0030.00%
2023/06/2900.00410.3010.25-41,014-0.39%
2023/06/1300.00410.3010.25-41,211-0.33%
2023/06/1200.00410.0510.05-41,209-0.33%
2023/06/09710.1600.0010.2571,1950.59%
2023/05/15710.31310.5010.5041,1630.34%
2023/05/09611.30111.1011.0551,1470.44%
2023/05/08312.1000.0012.1031,1080.27%
2023/05/05112.15612.1512.25-51,101-0.45%
2023/05/0400.00412.1012.20-41,095-0.37%
2023/05/0200.00312.1512.15-31,084-0.28%
2023/04/2800.00811.8111.85-81,078-0.74%
2023/04/2700.00211.8011.70-21,072-0.19%
2023/04/25811.7200.0011.6081,0610.75%
2023/04/2400.00312.1012.10-31,043-0.29%
2023/04/21711.72312.2511.8041,0270.39%
2023/04/20512.07312.3012.0029920.20%
2023/04/19312.1000.0012.1039700.31%
2023/04/18212.401012.4012.45-8934-0.86%
2023/04/141012.35312.2512.3578360.84%
2023/04/13512.031012.0512.00-5780-0.64%
2023/04/121011.971411.8512.05-4758-0.53%
2023/04/111312.42512.4512.1587231.11%
2023/04/10511.75311.4711.9526400.31%
2023/03/31210.9000.0011.1025450.37%
2023/03/3000.001.210.8810.85-1.2531-0.22%
2023/03/28511.1500.0011.3054961.01%
2023/03/27211.551410.8011.55-12434-2.76%
2023/03/2300.00210.1510.15-2315-0.63%
2023/03/2029.9500.009.9523270.61%
2023/03/1600.0029.959.93-2358-0.56%
2023/03/09210.4000.0010.4524060.49%
2023/03/07210.4500.0010.4024050.49%
2023/02/0200.00410.0010.15-4507-0.79%
2023/01/1619.8000.009.6914950.20%
2022/12/19210.1000.0010.1026090.33%
2022/12/13210.3000.0010.2526630.30%
2022/12/12210.3000.0010.3026780.29%
2022/12/09210.4500.0010.5526960.29%
2022/12/08410.9300.0011.0547500.53%
2022/12/0700.00110.7510.80-1795-0.13%
2022/11/2900.00611.2511.25-6905-0.66%
2022/11/24411.53111.5511.5038910.34%
2022/11/23311.2700.0011.1538820.34%
2022/11/2200.001211.1511.15-12887-1.35%
2022/11/211111.2800.0011.10118941.23%
2022/11/18211.381511.3511.25-13895-1.45%
2022/11/171511.1200.0011.20158811.70%
2022/11/14610.7000.0010.7569020.66%
2022/10/2000.0079.659.89-71,082-0.65%
2022/10/0600.00210.6010.60-21,080-0.19%
2022/09/2829.9800.0010.0521,0540.19%
2022/09/1400.001012.1012.40-10824-1.21%
2022/09/1300.00111.8012.20-1772-0.13%
2022/09/0200.00011.0010.9506080.00%
2022/08/2300.00610.9010.85-6560-1.07%
2022/08/19211.0000.0011.3525300.38%
2022/08/18411.1500.0011.2045160.77%
2022/08/1200.00110.7010.55-1451-0.22%
2022/08/0900.00110.9511.05-1417-0.24%
2022/08/08111.20111.3011.2504070.00%
2022/08/05110.9000.0010.9013870.26%
2022/08/0200.00110.7510.75-1367-0.27%
2022/07/27110.65210.4510.60-1322-0.31%
2022/07/2100.00310.0010.00-3279-1.07%
2022/07/0700.0048.768.87-4263-1.52%
2022/07/0500.0018.938.90-1272-0.37%
2022/06/2800.0039.409.37-3282-1.06%
2022/06/2239.3100.009.3032881.04%
2022/06/2039.5300.009.2332941.02%
2022/06/17010.0000.009.8502910.00%
2022/06/0729.6000.009.6022780.72%
2022/05/1100.0018.638.66-1389-0.26%
2022/05/1018.6100.008.6514030.25%
2022/04/2229.2100.009.2224510.44%
2022/04/1829.0100.008.9524920.41%
2022/04/1300.0099.279.35-9547-1.64%
2022/04/0199.8749.909.8657770.64%
2022/03/21210.0500.0010.1521,2770.16%
2022/03/1100.0069.389.42-61,485-0.40%
2022/03/1000.0029.579.52-21,501-0.13%
2022/03/0100.00210.3010.25-21,755-0.11%
2022/02/2449.9200.009.8641,7800.22%
2022/02/1800.00210.2510.35-22,035-0.10%
2022/02/14310.4300.0010.4032,1620.14%
2022/02/0800.00211.2011.40-22,122-0.09%
2022/01/26110.9500.0010.9512,1160.05%
2022/01/25210.8500.0010.8522,1140.09%
2022/01/2000.00111.6511.70-12,104-0.05%
2022/01/1700.00211.6011.65-22,100-0.10%
2022/01/07611.2500.0011.1562,0340.29%
2022/01/06211.70211.9011.5502,0100.00%
2022/01/05311.8500.0011.8531,9860.15%
2022/01/04212.1000.0012.0521,9680.10%
2021/12/30312.4500.0012.3031,9210.16%
2021/12/29012.9000.0012.7001,8750.00%
2021/12/28612.73513.0112.6511,8200.05%
2021/12/2700.00212.5012.70-21,736-0.12%
2021/12/24512.70912.6812.70-41,596-0.25%
2021/12/2200.00511.4511.30-51,350-0.37%
2021/12/1500.001311.8811.90-131,269-1.02%
2021/12/1400.00111.6512.00-11,237-0.08%
2021/12/09711.3800.0011.3571,1270.62%
2021/12/08311.72211.8011.6511,0950.09%
2021/12/071011.5800.0011.55101,0510.95%
2021/12/02311.68611.6911.70-3924-0.32%
2021/11/25111.2000.0011.2017450.13%
2021/11/2400.00110.6010.65-1717-0.14%
2021/11/23410.69610.7510.65-2707-0.28%
2021/11/22211.4500.0011.3026800.29%
2021/11/19111.30111.2011.0006610.00%
2021/11/183.111.17111.2511.652.16150.34%
2021/11/17211.65512.0211.90-3562-0.53%
2021/11/16111.052211.0511.05-21397-5.28%
2021/11/1500.0019.3510.05-1285-0.35%
2021/11/1129.0900.009.1422540.78%
2021/11/1000.0059.149.16-5257-1.94%
2021/11/0500.0059.239.15-5266-1.87%
2021/11/0258.9100.008.9552711.84%
2021/10/2000.00108.458.53-10296-3.37%
2021/10/1900.0058.308.31-5304-1.64%
2021/10/1800.0058.238.17-5314-1.59%
2021/10/1218.0500.008.1313530.28%
2021/10/0800.0058.178.12-5356-1.40%
2021/10/0700.0098.168.15-9364-2.47%
2021/10/0457.9600.007.9653871.29%
2021/09/2228.1028.158.1204190.00%
2021/09/1600.000.18.108.20-0.1427-0.02%
2021/09/1408.3000.008.2504410.00%
2021/09/1358.1300.008.2054431.13%
2021/09/0938.0300.008.1234580.65%
2021/09/0858.2600.008.1354651.07%
2021/09/0758.3400.008.4254691.06%
2021/09/0600.0008.908.5504770.00%
2021/08/2078.0000.008.0975671.23%
2021/08/1958.0600.008.0755720.87%
2021/08/1828.4200.008.4525740.35%
2021/06/2100.00119.979.97-112,033-0.54%
2021/05/2119.7700.009.8413,0910.03%
2021/05/1800.0019.189.74-13,130-0.03%
2021/05/14110.0500.009.9613,1510.03%
2021/05/1300.00110.109.93-13,140-0.03%
2021/05/0400.000.112.0011.80-0.13,0530.00%
2021/05/0300.00212.8012.70-23,059-0.07%
2021/04/29112.7000.0012.6513,0250.03%
2021/04/27513.191013.1013.00-52,994-0.17%
2021/04/26312.881113.0213.05-82,974-0.27%
2021/04/231512.9600.0012.85152,9440.51%
2021/04/222313.67812.8512.85152,9200.51%
2021/04/212.113.852313.8313.65-20.92,835-0.74%
2021/04/20713.302013.8013.85-132,745-0.47%
2021/04/192012.901312.4112.9072,5390.28%
2021/04/1600.00311.6712.00-32,447-0.12%
2021/04/1500.00311.4511.40-32,420-0.12%
2021/04/14110.9500.0011.2512,4590.04%
2021/04/133011.6700.0011.45302,4671.22%
2021/04/09311.8000.0011.7532,5700.12%
2021/04/08511.90312.3512.2522,5710.08%
2021/04/01111.2000.0011.2512,5090.04%
2021/03/3100.00111.2511.20-12,508-0.04%
2021/03/30411.2000.0011.2042,5050.16%
2021/03/291011.4000.0011.30102,4880.40%
2021/03/231812.271412.4411.7542,5330.16%
2021/03/221411.951212.0912.2522,3970.08%
2021/03/19910.741711.0411.15-82,255-0.35%
2021/03/181910.901310.7310.9062,1770.28%
2021/03/1700.001110.4510.50-112,065-0.53%
2021/03/1600.001010.059.99-102,068-0.48%
2021/03/1500.00610.3010.45-62,085-0.29%
2021/03/11109.6200.009.57102,1410.47%
2021/03/09179.3869.419.35112,1760.51%
2021/03/0869.3000.009.2962,1730.28%
2021/03/0500.00129.579.94-122,152-0.56%
2021/03/0369.4139.539.4332,1140.14%
2021/02/2699.7300.009.6992,0970.43%
2021/02/251210.301010.0010.0522,1020.10%
2021/02/24109.65310.5010.5072,0760.34%
2021/02/2300.0059.599.57-52,008-0.25%
2021/02/2259.5000.009.4651,9880.25%
2021/02/1839.5000.009.5231,9760.15%
2021/02/0500.0079.629.59-71,972-0.35%
2021/02/02210.3500.0010.3021,9810.10%
2021/01/26310.90811.1510.95-52,245-0.22%
2021/01/25311.50311.6511.6502,2220.00%
2021/01/2100.00110.4010.30-12,184-0.05%
2021/01/20210.5000.0010.4522,1960.09%
2021/01/1500.00111.3511.35-12,210-0.05%
2021/01/14311.3300.0011.3532,2720.13%
2021/01/13811.7400.0011.6082,2860.35%
2021/01/12711.7400.0011.7572,2730.31%
2021/01/08312.40612.6812.40-32,262-0.13%
2021/01/071312.63312.9012.35102,2390.45%
2021/01/06613.23313.4513.1532,1950.14%
2021/01/05913.5400.0013.5592,1620.42%
2021/01/04114.5000.0014.1012,1310.05%
2020/12/2500.002013.0013.00-201,912-1.05%
2020/12/152012.4000.0012.45201,8721.07%
2020/12/1000.00313.2013.00-31,948-0.15%
2020/12/0900.001712.3413.00-171,890-0.90%
2020/12/08513.00412.8012.7011,8410.05%
2020/12/0700.003212.5612.85-321,793-1.78%
2020/12/04211.8500.0011.7521,7450.11%
2020/12/01412.1500.0012.3041,7830.22%
2020/11/26111.8000.0011.9511,7810.06%
2020/11/25111.6000.0011.6011,7850.06%
2020/11/23512.35212.3512.6031,7230.17%
2020/11/13611.2700.0011.3561,7630.34%
2020/11/12211.00111.0510.9511,7440.06%
2020/11/1100.00311.3011.05-31,733-0.17%
2020/11/092410.60510.9011.40191,6901.12%
2020/11/061011.2200.0011.10101,6430.61%
2020/11/05311.532011.8811.80-171,571-1.08%
2020/11/0400.00110.4010.90-11,473-0.07%
2020/10/2939.8400.009.9431,3730.22%
2020/10/28710.1000.0010.0071,3620.51%
2020/10/2700.00110.1010.10-11,344-0.07%
2020/10/2699.9500.009.9891,3300.68%
2020/10/221110.2000.0010.00111,3470.82%
2020/10/2000.0019.609.47-11,271-0.08%
2020/10/1400.0048.878.81-41,219-0.33%
2020/10/1348.7700.008.7141,2160.33%
2020/10/1200.0079.009.00-71,214-0.58%
2020/10/0800.0048.728.75-41,207-0.33%
2020/10/0748.6258.558.52-11,209-0.08%
2020/10/0548.8000.008.7041,2100.33%
2020/09/2858.8600.008.8651,2560.40%
2020/09/2500.0049.048.79-41,252-0.32%
2020/09/2449.1000.009.0141,2220.33%
2020/09/2300.0039.529.40-31,202-0.25%
2020/09/2239.1869.419.38-31,189-0.25%
2020/09/2139.49109.559.41-71,175-0.60%
2020/09/18109.68109.809.9801,1350.00%
2020/09/17149.4400.009.80141,0611.32%
2020/09/1000.0018.908.65-1895-0.11%
2020/09/0918.9000.009.1118700.11%
2020/09/0800.0069.209.24-6843-0.71%
2020/09/0300.0058.248.19-5735-0.68%
2020/09/0100.0017.887.95-1695-0.14%
2020/08/3100.00207.817.95-20686-2.91%
2020/08/27207.6200.007.63206623.02%
2020/08/2517.6700.007.6616450.15%
2020/08/2400.00207.547.53-20631-3.17%
2020/08/21258.1087.798.08176102.78%
2020/08/1827.1700.007.2324650.43%
2020/08/1427.0900.007.2524520.44%
2020/08/1117.1300.007.0814470.22%
2020/08/0637.1500.007.1934430.68%
2020/08/0500.00217.187.18-21441-4.76%
2020/07/2700.00107.407.39-10357-2.80%
2020/07/2400.002.16.806.78-2.1323-0.64%
2020/07/2346.4200.006.4243321.20%
2020/07/2166.5000.006.5063351.79%
2020/07/171.16.4000.006.471.13300.33%
2020/07/14216.8100.006.83213146.69%
2020/07/1016.6700.006.6213000.33%
2020/07/0900.00197.107.23-19286-6.63%
2020/07/08196.5400.006.75192437.81%
2020/04/0100.0024.794.97-2318-0.63%
2020/03/3024.4500.004.5523190.63%
2020/03/2604.4500.004.4503180.00%
2020/03/1100.0065.925.82-6330-1.82%
2020/03/1065.6300.005.9763281.83%
2019/11/0400.0017.077.00-1786-0.13%
2019/10/3017.0000.007.0417950.13%
2019/09/2400.00106.946.86-10893-1.12%
2019/09/0500.0037.407.31-3856-0.35%
2019/09/0337.53107.537.32-7810-0.86%
2019/09/0217.9800.007.9017690.13%
2019/08/2156.5000.006.4454941.01%
2019/08/1500.0015.866.10-1436-0.23%
2019/08/0865.7915.705.7154201.19%
2019/08/0715.5200.005.5314180.24%
2019/08/0500.00105.735.65-10426-2.35%
2019/08/0200.0015.905.88-1424-0.24%
2019/07/2616.3516.436.3604110.00%
2019/07/2546.4800.006.4544080.98%
2019/07/2400.00146.256.48-14394-3.55%
2019/07/1555.8500.005.8953971.26%
2019/07/0800.0015.745.72-1451-0.22%
2019/07/0500.0015.685.72-1450-0.22%
2019/07/0455.7200.005.7754501.11%
2019/07/0300.0025.605.64-2445-0.45%
2019/07/0215.9315.795.6904420.00%
2019/07/0126.0100.006.0324270.47%
2019/06/2845.6900.005.8543971.01%
2019/06/2725.1800.005.3523700.54%
2019/05/1400.000.54.564.59-0.5451-0.12%
2019/04/2900.0035.215.01-3524-0.57%
2019/04/2615.2300.005.1115190.19%
2019/04/1915.0000.004.9714740.21%
2019/04/0200.00344.314.37-34379-8.96%
2019/04/0100.0064.354.34-6374-1.60%
2019/03/2734.5800.004.5733610.83%
2019/03/2504.6000.004.5103600.00%
2019/01/2814.6200.005.1812560.39%
2018/12/2614.3700.004.3712950.34%
2018/12/0435.1000.005.1034330.69%
2018/10/2614.1000.004.1014340.23%
2018/10/1114.6200.004.6214050.25%
2018/09/2700.0016.076.00-1382-0.26%
2018/09/17106.3100.006.19104732.11%
2018/09/14106.76156.936.41-5541-0.92%
2018/08/1400.0056.987.02-5662-0.75%
2018/07/1857.9500.007.9456330.79%
2018/07/0657.6600.007.7556210.80%
2018/07/0598.1100.007.8996171.46%
2018/07/0448.4238.628.4016100.16%
2018/07/0338.5300.008.7036090.49%
2018/07/0298.7700.008.8195911.52%
2018/06/2928.9229.088.9805890.00%
2018/06/2818.8818.978.9705910.00%
2018/06/27108.98239.168.94-13588-2.21%
2018/06/26289.0528.909.01265714.55%
2018/06/2528.91309.339.78-28516-5.42%
2018/06/22128.8048.948.9084391.82%
2018/06/2138.8058.978.90-2430-0.46%
2018/06/2048.4348.358.4404070.00%
2018/06/1538.6358.948.70-2413-0.48%
2018/06/1418.2300.008.2113990.25%
2018/06/1138.3300.008.2733920.76%
2018/06/0848.6500.008.6843801.05%
2018/06/07109.04159.268.93-5373-1.34%
2018/06/0538.6200.008.7933500.85%
2018/06/0118.7500.008.9612950.34%
2018/05/3100.0028.138.15-2246-0.81%
2018/05/1117.3600.007.3712300.43%
2018/05/0707.6700.007.6902250.00%
2018/04/1018.2300.008.2112870.35%
2018/04/0218.2800.008.3012750.36%
2018/03/2618.3800.008.4412590.38%
2018/03/2238.6138.908.6102530.00%
2018/03/1938.3000.008.2732091.43%
2018/02/0500.0018.908.91-1259-0.38%
2018/02/0139.0000.009.0632741.09%
2018/01/1919.1000.009.1113330.30%
2018/01/1569.1800.009.1863141.91%
2018/01/12109.0700.009.10103083.24%
2018/01/1159.0000.009.0053051.64%
百一 相關文章
百一 相關影音