台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▲0.75
  • 漲幅
    +1.75%
  • 成交量
    69
  • 產業
    上櫃 電腦及週邊類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷波 (6161)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05043.7500.0043.550940.00%
2025/04/30045.3500.0045.050950.00%
2025/04/29245.15244.9545.400950.00%
2025/04/25443.99243.7544.002952.09%
2025/04/2400.00143.2543.35-194-1.06%
2025/04/22141.5000.0041.251931.07%
2025/04/2100.000.141.5141.50-0.193-0.07%
2025/04/1400.00642.0141.70-6106-5.62%
2025/04/110.240.45140.8540.80-0.9106-0.79%
2025/04/10041.0000.0041.0001080.00%
2025/04/091.237.5600.0037.301.21081.11%
2025/04/08540.9900.0041.2051024.86%
2025/04/01048.6000.0049.350960.00%
2025/03/31048.3500.0048.100950.00%
2025/03/2400.000.251.7051.90-0.293-0.20%
2025/03/18052.4000.0052.1001010.00%
2025/03/14049.8800.0050.1001010.00%
2025/03/11050.6000.0050.0001030.00%
2025/03/10050.8000.0050.6001040.00%
2025/03/07051.6000.0051.4001030.00%
2025/03/06151.8000.0051.6011020.98%
2025/03/04050.8000.0052.3001030.00%
2025/03/03050.80251.5051.30-2103-1.93%
2025/02/27051.6700.0052.1001020.01%
2025/02/2400.00050.9051.100990.00%
2025/02/2100.00150.0049.85-1102-0.98%
2025/02/18046.6500.0047.5001030.00%
2025/02/17046.4800.0046.5501060.00%
2025/02/12046.70346.2046.20-3111-2.70%
2025/02/10046.4000.0046.1001150.00%
2025/02/062.245.7400.0045.702.21171.87%
2025/02/05046.0000.0046.1501170.00%
2025/02/04042.8000.0043.2001150.00%
2025/01/1300.00243.6842.65-2135-1.48%
2025/01/06549.0800.0049.5551413.53%
2024/12/240.349.6500.0049.500.31590.16%
2024/12/190.149.2000.0049.300.11670.06%
2024/12/18049.4000.0049.7501730.00%
2024/11/29149.20349.8750.00-2190-1.05%
2024/11/270.350.7000.0049.850.31940.13%
2024/11/26046.6500.0051.5001940.00%
2024/11/15250.5000.0050.6022050.97%
2024/11/14449.8500.0049.8042111.89%
2024/11/1300.000.850.0250.60-0.8217-0.35%
2024/11/080.152.602052.1750.90-20233-8.56%
2024/11/072.153.8000.0053.602.12310.89%
2024/11/06353.7700.0053.8032331.29%
2024/11/05954.0800.0054.5092373.79%
2024/11/04152.9000.0053.6012400.41%
2024/11/014.151.9300.0052.304.12421.67%
2024/10/3000.00452.5852.40-4251-1.59%
2024/10/29152.30353.6052.00-2262-0.76%
2024/10/25956.0600.0056.1092703.32%
2024/10/220.356.3000.0056.100.32900.09%
2024/10/210.157.0000.0056.900.13090.02%
2024/10/0700.00246.2546.20-2317-0.63%
2024/09/30146.8500.0046.6013570.28%
2024/09/25148.80048.7049.0013720.27%
2024/09/13147.00046.9047.3014340.23%
2024/09/0500.00049.4049.0008210.00%
2024/09/0200.00053.0052.8009610.00%
2024/08/2100.00051.9051.9001,7240.00%
2024/08/1300.00050.3050.4002,0080.00%
2024/08/0900.00049.3049.2002,0200.00%
2024/08/080.148.9500.0048.500.12,0210.00%
2024/08/0100.00153.7053.80-12,009-0.05%
2024/07/2600.00152.3052.60-12,002-0.05%
2024/07/22253.7000.0053.9021,9970.10%
2024/07/19256.90356.1755.50-11,986-0.05%
2024/07/1800.00258.3058.50-21,977-0.10%
2024/07/17161.6000.0061.1011,9740.05%
2024/07/1600.00261.0061.10-21,968-0.10%
2024/07/11161.100.261.0061.200.81,9550.04%
2024/07/10159.4000.0059.4011,9430.05%
2024/07/0800.003261.8461.50-321,935-1.65%
2024/07/05262.1000.0062.4021,9200.10%
2024/07/03159.7000.0059.4011,9000.05%
2024/06/2600.00260.0059.60-21,877-0.11%
2024/06/2400.00160.5059.20-11,867-0.05%
2024/06/2100.00161.9062.00-11,861-0.05%
2024/06/1700.00161.9061.80-11,806-0.06%
2024/06/14665.15366.1363.4031,7840.17%
2024/06/070.263.10562.2062.10-4.81,532-0.31%
2024/06/052168.511367.5866.9081,4850.54%
2024/06/04868.481169.0669.10-31,227-0.24%
2024/06/031163.33563.4062.9061,1960.50%
2024/05/31160.2000.0058.5011,1880.08%
2024/05/29260.90660.0559.00-41,224-0.33%
2024/05/281259.441658.8560.30-41,198-0.33%
2024/05/27256.95658.4859.90-41,136-0.35%
2024/05/23954.2400.0052.8091,0030.90%
2024/05/2100.00651.2852.00-6926-0.65%
2024/05/1700.001.249.5550.10-1.2884-0.14%
2024/05/15147.650.147.8047.700.98560.11%
2024/05/130.346.5000.0046.700.38590.03%
捷波 相關文章