• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00112.9012.95-1986-0.10%
2025/01/140.512.8500.0012.850.51,1020.05%
2025/01/13012.7000.0012.6001,1050.00%
2025/01/10013.3000.0013.2001,1110.00%
2025/01/09013.4100.0013.2501,1120.00%
2025/01/08013.7000.0013.7001,1130.00%
2024/12/2700.00014.0013.9501,1270.00%
2024/12/190.513.7000.0013.700.51,1420.04%
2024/12/160.414.40114.2014.15-0.61,147-0.05%
2024/12/1200.00215.0014.75-21,151-0.17%
2024/12/100.215.0500.0014.950.21,1500.02%
2024/12/090.115.1000.0014.950.11,1840.01%
2024/12/061.515.6700.0015.451.51,1770.13%
2024/12/05115.8500.0015.7511,1860.08%
2024/12/0400.000.515.5715.65-0.51,177-0.04%
2024/12/020.514.7000.0014.700.51,1430.04%
2024/11/28114.5000.0014.3511,1470.09%
2024/11/27515.11514.8014.7501,0990.00%
2024/11/26115.70115.2515.2501,0870.00%
2024/11/25215.83115.9515.8011,0360.10%
2024/11/2100.001.216.0515.55-1.2988-0.12%
2024/11/2000.000.815.8516.00-0.8990-0.08%
2024/11/1300.005.615.7615.70-5.61,007-0.56%
2024/11/1100.002.415.9915.90-2.41,006-0.24%
2024/11/07115.7000.0016.0519710.10%
2024/11/0600.000.815.1015.85-0.8918-0.09%
2024/11/050.215.0000.0014.900.28690.02%
2024/11/0400.00215.6015.15-2866-0.23%
2024/11/012.215.75415.9015.50-1.8903-0.20%
2024/10/3000.001614.8014.95-16885-1.81%
2024/10/28114.5200.0014.5018770.12%
2024/10/161114.73914.6314.7528530.23%
2024/10/1500.00013.5513.4507600.00%
2024/10/14113.82013.7813.6517600.13%
2024/10/112214.2100.0013.95227592.90%
2024/10/09313.9000.0013.8537200.42%
2024/10/0800.00013.7013.5007100.00%
2024/10/0700.00013.7213.8507510.00%
2024/10/0100.00013.7513.7008120.00%
2024/09/2000.00014.0013.9501,0220.00%
2024/09/18113.95013.8513.8511,0750.09%
2024/09/1600.00013.9513.7501,0900.00%
2024/09/0900.00213.3513.45-21,203-0.17%
2024/09/0600.00013.5013.6001,2670.00%
2024/09/0500.00013.4013.4001,5220.00%
2024/09/04113.65113.6513.6001,5600.00%
2024/09/0300.00014.3014.3001,5720.00%
2024/09/0200.00014.5514.5001,6330.00%
2024/08/2800.00014.5514.6501,8390.00%
2024/08/2200.00214.1514.20-21,879-0.11%
2024/08/1900.00014.3014.3001,8920.00%
2024/08/1600.00914.3714.35-91,906-0.47%
2024/08/1500.00214.2514.20-21,917-0.10%
2024/08/1400.00014.1514.1501,9240.00%
2024/08/1200.00114.3514.30-11,943-0.05%
2024/08/06312.55313.0013.3501,9700.00%
2024/08/05113.45013.8013.8011,9300.05%
2024/08/0200.00215.0014.90-21,913-0.10%
2024/07/3000.000.114.8514.90-0.11,9100.00%
2024/07/191.115.4100.0015.351.11,8370.06%
2024/07/18615.88215.9015.8041,8520.22%
2024/07/1700.000.416.2016.20-0.41,841-0.02%
2024/07/164.116.271.416.3516.102.71,8380.15%
2024/07/1200.00216.5016.45-21,836-0.11%
2024/07/11216.1500.0016.1521,8250.11%
2024/07/09816.5600.0016.5581,8250.44%
2024/07/08217.450.317.3517.301.81,8000.10%
2024/07/0500.000.317.2517.30-0.31,785-0.02%
2024/07/0400.000.317.1017.05-0.31,792-0.02%
2024/07/024.316.53316.7017.001.31,8080.07%
2024/06/28116.90116.9516.7001,7710.00%
2024/06/25616.33616.4516.4501,7080.00%
2024/06/240.916.45316.4516.55-2.11,701-0.12%
2024/06/19615.98316.1015.9531,6890.18%
2024/06/18016.3500.0016.3001,6590.00%
2024/06/17016.5000.0016.3501,6460.00%
2024/06/13516.70116.5016.6541,6140.25%
2024/06/12316.9300.0016.3031,5650.19%
2024/06/110.116.1000.0016.250.11,3200.01%
2024/06/0700.00116.3016.20-11,295-0.08%
2024/06/063.316.15816.1916.20-4.71,293-0.36%
2024/06/05316.20316.5015.8001,2740.00%
2024/06/04316.35316.5016.0001,1970.00%
2024/05/30215.25215.3515.3501,2840.00%
2024/05/2800.00215.3515.40-21,321-0.15%
2024/05/27215.10215.2015.2001,3240.00%
2024/05/23714.89514.9515.0021,3970.14%
2024/05/2100.00215.1015.00-21,729-0.12%
2024/05/1600.00314.9014.80-32,469-0.12%
2024/05/0300.00714.8414.90-72,900-0.24%
2024/04/3000.00114.7514.80-12,932-0.03%
2024/04/29714.7500.0014.7072,9860.23%
2024/04/26214.85214.9514.7503,0030.00%
2024/04/2500.001614.8014.75-163,034-0.53%
2024/04/24415.0300.0014.8543,0840.13%
2024/04/22214.2000.0014.1023,1390.06%
2024/04/19314.35314.5514.2503,1690.00%
2024/04/16114.7000.0014.5013,7220.03%
2024/04/15515.30315.2515.1023,7340.05%
2024/04/1200.004.215.4615.55-4.23,752-0.11%
2024/04/11815.38815.3115.3503,8530.00%
2024/04/10615.73915.7515.45-33,985-0.08%
2024/04/09415.45115.5015.4034,2040.07%
2024/04/081015.501515.6015.75-54,264-0.12%
2024/04/03815.17915.3015.10-14,244-0.02%
2024/04/0200.00115.2015.00-14,237-0.02%
2024/04/011115.12915.5815.1024,2370.05%
2024/03/29314.7500.0014.8034,2110.07%
2024/03/26014.752414.7014.75-244,322-0.56%
2024/03/25415.14315.1515.1014,3480.02%
2024/03/22114.552.114.6514.55-1.14,317-0.02%
2024/03/21314.40614.5314.40-34,308-0.07%
2024/03/20514.33214.3014.2534,3030.07%
2024/03/18214.35414.6514.70-24,294-0.05%
2024/03/152314.50314.7514.40204,3060.46%
2024/03/141014.45514.6514.5054,2880.12%
2024/03/13214.50314.6514.65-14,275-0.02%
2024/03/1200.00214.7514.70-24,259-0.05%
2024/03/111714.291014.6314.4074,2410.17%
2024/03/081414.8900.0014.80144,1940.33%
2024/03/07215.001515.2215.10-134,157-0.31%
2024/03/061315.602515.5815.40-124,094-0.29%
2024/03/05116.2000.0016.4514,0000.02%
2024/03/0400.00116.1015.95-13,943-0.03%
2024/02/2900.00116.1516.30-13,912-0.03%
2024/02/22216.6500.0016.7023,8830.05%
2024/02/21017.7500.0017.2503,6110.00%
2024/02/20117.45817.6118.35-73,301-0.21%
2024/02/1900.00716.0916.70-72,957-0.24%
2024/02/16715.4400.0015.2072,8300.25%
2024/02/1500.001014.5114.75-102,590-0.39%
2024/02/0200.00314.0013.60-32,433-0.12%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音