• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股▲0.28%

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22721.9400.0021.2571,7260.41%
2025/01/2100.001122.7323.00-111,670-0.66%
2025/01/2000.001023.1023.15-101,678-0.60%
2025/01/17123.05623.3823.05-51,743-0.29%
2025/01/162623.222523.4223.2511,7620.06%
2025/01/14521.202021.3021.30-151,736-0.86%
2025/01/1000.00123.5522.85-11,746-0.06%
2025/01/092624.731224.6623.40141,8240.77%
2025/01/081024.901024.4024.4501,6780.00%
2025/01/072324.292223.6023.8511,6960.06%
2025/01/06123.7521.323.9624.20-20.31,594-1.28%
2025/01/032.222.38222.1322.000.21,4790.02%
2025/01/0220.122.76522.7022.5515.11,4791.02%
2024/12/312423.34922.7822.80151,4781.01%
2024/12/302022.0900.0023.10201,3321.50%
2024/12/2700.00321.0021.00-31,250-0.24%
2024/12/26321.3000.0021.3531,2490.24%
2024/12/24320.6500.0020.5031,3120.23%
2024/12/20220.1500.0020.0021,3220.15%
2024/12/12121.8500.0021.2011,3650.07%
2024/12/10521.9900.0021.9551,3620.37%
2024/12/04122.4000.0022.3011,4280.07%
2024/12/03121.6500.0021.6011,4310.07%
2024/11/29421.5000.0021.6541,4590.27%
2024/11/2800.00121.6521.55-11,609-0.06%
2024/11/2000.00021.6521.8001,5860.00%
2024/11/19122.10122.0522.2001,5830.00%
2024/11/1800.00121.9521.65-11,574-0.06%
2024/11/13122.60122.4522.4001,5670.00%
2024/11/1200.000.522.8222.65-0.51,566-0.03%
2024/11/111.523.28423.0523.50-2.51,559-0.16%
2024/11/08122.8000.0022.6011,5300.07%
2024/11/06022.7800.0022.9001,5210.00%
2024/11/05022.9500.0022.8001,5280.00%
2024/11/04122.8000.0023.1011,5310.07%
2024/11/010.123.1300.0023.100.11,5310.01%
2024/10/301022.8800.0022.55101,5040.66%
2024/10/281023.6000.0023.45101,4810.68%
2024/10/25524.49424.3324.2511,4530.07%
2024/10/242025.042424.7124.25-41,429-0.28%
2024/10/23624.61124.7024.0551,3470.37%
2024/10/22524.351125.0324.95-61,291-0.46%
2024/10/2100.00023.2023.3501,1200.00%
2024/10/1800.00123.2023.15-11,120-0.09%
2024/10/17723.83323.4023.4041,1140.36%
2024/10/161223.451223.6123.6001,0840.00%
2024/10/151123.51922.9622.9521,0220.20%
2024/10/14523.28223.2523.2539730.31%
2024/10/11023.15123.2023.30-1918-0.11%
2024/10/0800.00022.5522.7008800.00%
2024/09/2700.00123.1522.75-1960-0.10%
2024/09/2500.00022.2522.4008780.00%
2024/09/20222.05422.3822.25-2875-0.23%
2024/09/181.222.0000.0021.751.28740.13%
2024/09/1600.00022.0022.1509030.00%
2024/09/13221.65421.8021.65-2887-0.23%
2024/09/10421.48421.6821.2008980.00%
2024/09/09221.301221.7021.60-10895-1.12%
2024/09/061921.911222.0721.7578900.79%
2024/09/05221.55221.7021.4008660.00%
2024/09/04221.4000.0021.1528530.23%
2024/09/03422.35322.4522.2518520.12%
2024/09/02922.641022.6922.70-1852-0.12%
2024/08/30523.24324.0023.0028420.24%
2024/08/2600.001.121.6021.55-1.1750-0.15%
2024/08/2100.00021.7021.7501,2260.00%
2024/08/13321.4000.0021.4031,2470.24%
2024/08/05320.05021.0020.0531,2560.24%
2024/07/29122.80322.5522.35-21,277-0.16%
2024/07/19023.6800.0023.4001,3390.00%
2024/07/17224.9000.0024.6521,3300.15%
2024/07/12024.5500.0024.5501,2890.00%
2024/07/1100.00324.3524.40-31,279-0.23%
2024/07/0900.00124.0524.15-11,290-0.08%
2024/07/0500.001024.5024.65-101,263-0.79%
2024/06/2800.00323.6523.60-31,247-0.24%
2024/06/27523.4000.0023.5051,2540.40%
2024/06/26523.7600.0023.5551,2660.39%
2024/06/2000.00124.0024.05-11,238-0.08%
2024/06/13123.601023.5523.60-91,249-0.72%
2024/06/121024.1500.0023.70101,2600.79%
2024/06/04124.6500.0024.3011,3550.07%
2024/06/0300.002024.4324.40-201,389-1.44%
2024/05/2900.00225.2525.25-21,409-0.14%
2024/05/282225.801725.3825.7051,3380.37%
2024/05/2700.00524.4024.50-51,033-0.48%
2024/05/24123.9000.0023.9011,0440.10%
2024/05/0200.00223.9023.90-22,114-0.09%
2024/04/19122.50522.3222.60-42,158-0.19%
2024/04/18523.2500.0023.0552,1990.23%
2024/04/1700.00122.9523.30-12,327-0.04%
2024/04/12123.9500.0023.7012,4330.04%
2024/04/09224.3000.0024.3022,4660.08%
2024/04/08523.7000.0023.6552,4670.20%
2024/03/20224.4000.0024.2523,0440.07%
2024/03/18424.2500.0024.4543,3990.12%
2024/03/14124.95324.4524.65-23,441-0.06%
2024/03/13224.8300.0024.6023,4320.06%
2024/03/11225.2000.0025.0523,4270.06%
2024/03/08225.1000.0025.3523,4580.06%
2024/03/06026.0000.0026.1003,4860.00%
2024/03/01226.48126.4526.3513,5400.03%
2024/02/2900.00126.6526.80-13,628-0.03%
2024/02/27226.45226.3026.6503,8360.00%
2024/02/261828.00527.9027.10133,8810.33%
2024/02/23429.261329.4829.30-93,720-0.24%
2024/02/22128.4500.0027.9513,5390.03%
2024/02/1900.00426.6526.70-43,543-0.11%
宏齊 相關文章