統振 (6170)-臺銀-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.2
漲幅
-0.40%
成交量
287張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	49.50	49.40	-2	308	-0.65%
2024/11/25	0	0.00	2	49.10	49.10	-2	318	-0.63%
2024/11/20	0	0.00	0	48.15	47.85	0	326	0.00%
2024/11/18	0	0.00	0	48.20	47.65	0	329	0.00%
2024/11/15	0	0.00	0	52.50	48.00	0	329	0.00%
2024/11/05	0.3	49.20	0	0.00	49.50	0.3	326	0.09%
2024/11/04	0	0.00	0	49.50	49.50	0	339	0.00%
2024/11/01	1	49.70	1	48.60	49.85	0	358	0.00%
2024/10/30	0	0.00	2	48.25	48.25	-2	355	-0.56%
2024/10/29	0	0.00	1	48.20	48.35	-1	357	-0.28%
2024/10/23	0	0.00	0	48.00	47.25	0	355	0.00%
2024/10/22	4.1	46.70	8.2	46.60	47.10	-4.1	352	-1.17%
2024/10/18	3	45.40	0	0.00	44.80	3	362	0.83%
2024/10/11	3	45.20	4	45.16	45.30	-1	438	-0.23%
2024/10/07	1	43.70	1	43.90	44.30	0	464	0.00%
2024/10/04	2	44.15	0	0.00	43.80	2	478	0.42%
2024/10/01	0.1	45.03	0	0.00	44.65	0.1	485	0.02%
2024/09/30	2.4	45.23	0	0.00	45.15	2.4	490	0.49%
2024/09/27	0	0.00	11	45.93	45.70	-11	495	-2.22%
2024/09/25	1	46.30	0	0.00	46.35	1	505	0.20%
2024/09/24	3	46.22	0	0.00	46.15	3	511	0.59%
2024/09/23	0.1	45.60	0	0.00	45.70	0.1	513	0.02%
2024/09/20	0	0.00	0	45.30	45.25	0	518	0.00%
2024/09/16	2	45.60	0	0.00	45.15	2	545	0.37%
2024/09/11	1	43.40	0	0.00	43.40	1	615	0.16%
2024/09/10	1	43.35	0	0.00	43.40	1	621	0.16%
2024/09/05	2	44.15	0	44.15	43.65	2	664	0.30%
2024/09/04	1	44.05	0	0.00	43.70	1	690	0.14%
2024/09/03	0	46.50	0	0.00	45.65	0	715	0.00%
2024/09/02	0	0.00	0	46.80	46.55	0	744	0.00%
2024/08/29	0.3	46.68	13	46.60	46.30	-12.7	779	-1.63%
2024/08/28	0	0.00	0	48.15	47.35	0	801	0.00%
2024/08/26	1	46.50	0	0.00	46.30	1	880	0.11%
2024/08/22	0.2	47.00	0	0.00	46.75	0.2	882	0.02%
2024/08/21	0	47.20	0	47.20	46.95	0	894	0.00%
2024/08/20	0.1	46.90	0	0.00	47.10	0.1	893	0.01%
2024/08/19	0	0.00	0	46.95	46.90	0	899	0.00%
2024/08/14	0	0.00	0	47.95	47.25	0	905	0.00%
2024/08/13	3	47.30	0	0.00	47.20	3	905	0.33%
2024/08/12	2	47.53	0	0.00	47.55	2	903	0.22%
2024/08/06	1	44.05	0	0.00	45.60	1	931	0.11%
2024/08/05	2	46.53	2.3	47.00	45.70	-0.3	933	-0.03%
2024/08/02	0	0.00	3	50.60	50.70	-3	914	-0.33%
2024/07/31	0.1	51.20	0	0.00	50.50	0.1	929	0.01%
2024/07/29	0	0.00	2	51.00	50.70	-2	936	-0.21%
2024/07/26	0.1	51.97	0	0.00	51.80	0.1	927	0.01%
2024/07/22	0	0.00	4	52.10	52.40	-4	928	-0.43%
2024/07/19	4	52.53	0	0.00	52.20	4	920	0.43%
2024/07/18	2	53.55	0	53.70	53.30	2	912	0.22%
2024/07/16	0	0.00	2	54.40	54.40	-2	908	-0.22%
2024/07/15	8	55.99	2	54.80	54.80	6	914	0.66%
2024/07/12	1	59.20	4	59.10	59.50	-3	884	-0.34%
2024/07/11	3	58.83	0	0.00	58.70	3	853	0.35%
2024/07/10	1	58.00	0	0.00	57.90	1	847	0.12%
2024/07/09	2	57.45	1	57.20	57.00	1	849	0.12%
2024/07/08	2	57.90	1	57.50	57.30	1	844	0.12%
2024/07/05	5	58.34	0	0.00	58.30	5	835	0.60%
2024/06/20	0	0.00	1	59.60	59.30	-1	831	-0.12%
2024/06/19	0	0.00	1	60.10	60.10	-1	820	-0.12%
2024/06/18	0	0.00	5	61.36	60.90	-5	811	-0.62%
2024/06/14	1	59.10	0	0.00	59.60	1	779	0.13%
2024/06/13	0.3	59.50	2	59.30	59.20	-1.7	778	-0.22%
2024/06/12	0	0.00	0	58.60	58.90	0	769	0.00%
2024/06/11	5	59.56	0	0.00	58.80	5	753	0.66%
2024/06/07	0	0.00	1	60.00	59.90	-1	740	-0.14%
2024/06/06	0	0.00	1	58.80	58.90	-1	711	-0.14%
2024/06/05	0	0.00	0	57.70	57.60	0	691	0.00%
2024/06/03	0	0.00	1	58.10	57.70	-1	695	-0.14%
2024/05/31	3	57.57	0	0.00	57.20	3	685	0.44%
2024/05/13	1	54.30	0	0.00	54.30	1	837	0.12%
2024/05/10	0	0.00	1.3	55.95	56.40	-1.3	820	-0.15%
2024/05/09	0	0.00	2	55.90	55.60	-2	814	-0.25%
2024/05/08	0	0.00	1	55.50	55.50	-1	800	-0.12%
2024/05/07	0	0.00	3	55.60	55.60	-3	800	-0.37%
2024/05/06	1	55.30	0	0.00	55.10	1	793	0.13%
2024/04/30	0	53.00	3	53.37	53.60	-3	778	-0.39%
2024/04/19	2	52.03	5	52.40	52.40	-3	792	-0.37%
2024/04/12	1	54.90	0	0.00	55.40	1	803	0.12%
2024/04/10	3.2	55.53	3	55.17	55.10	0.2	874	0.02%
2024/04/09	6	55.25	3	55.63	55.80	3	899	0.33%
2024/04/03	1	53.80	0	0.00	53.60	1	914	0.11%
2024/04/02	2	54.05	0	0.00	53.90	2	918	0.22%
2024/03/28	1	54.30	1	54.40	54.40	0	931	0.00%
2024/03/26	1	53.50	0	0.00	53.30	1	929	0.11%
2024/03/25	0	0.00	5	54.10	53.80	-5	927	-0.54%
2024/03/22	2	53.40	1	53.60	53.60	1	936	0.11%
2024/03/21	2	53.70	1	53.70	53.50	1	939	0.11%
2024/03/20	2	53.65	0	0.00	53.20	2	943	0.21%
2024/03/19	2	54.70	1	54.30	54.10	1	959	0.10%
2024/03/18	2	52.40	3	53.90	53.80	-1	989	-0.10%
2024/03/14	1	53.00	0	0.00	53.10	1	1,052	0.10%
2024/03/13	1	53.90	0	0.00	53.50	1	1,083	0.09%
2024/03/12	1	54.80	0	0.00	54.50	1	1,079	0.09%
2024/03/11	0	0.00	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	3	53.70	0	0.00	52.90	3	1,063	0.28%
2024/03/07	1	55.30	0	0.00	54.80	1	1,043	0.10%
2024/03/06	1	55.00	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.10	0	0.00	55.30	1	1,019	0.10%
2024/03/04	1	55.30	0	0.00	55.20	1	1,014	0.10%
2024/03/01	2	56.00	1	55.90	55.40	1	1,009	0.10%
2024/02/27	4	55.15	0	0.00	55.20	4	1,001	0.40%
2024/02/26	4	57.20	2	56.20	56.20	2	980	0.20%
2024/02/23	2	59.05	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	1	59.90	59.10	-1	944	-0.11%
2024/02/21	0	58.60	0	0.00	58.40	0	907	0.00%
2024/02/19	1	59.40	14	61.30	58.30	-13	860	-1.51%
2024/02/16	0	0.00	1	55.20	55.90	-1	783	-0.13%
2024/02/15	0	0.00	2	54.50	54.50	-2	783	-0.26%
2024/02/05	0	52.90	0	0.00	53.20	0	785	0.00%
2024/01/26	1	53.70	0	0.00	53.20	1	815	0.12%
2024/01/25	0	0.00	0	54.80	54.20	0	813	0.00%
2024/01/18	0	53.40	0	0.00	53.10	0	828	0.00%
2024/01/17	0	53.96	0	0.00	53.90	0	828	0.00%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/15	1	55.70	1	56.50	55.30	0	819	0.00%
2024/01/11	5	54.64	4	54.75	54.60	1	816	0.12%
2024/01/05	5	58.20	5	58.48	58.20	0	836	0.00%
2024/01/04	2	58.50	4	59.80	58.80	-2	864	-0.23%
2024/01/03	1	57.60	2	57.70	57.60	-1	843	-0.12%
2024/01/02	0	0.00	2	58.35	59.00	-2	823	-0.24%
2023/12/29	0	54.40	0	0.00	54.20	0	781	0.00%
2023/12/28	1	54.80	0	0.00	54.40	1	784	0.13%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/26	0	54.70	0	0.00	54.70	0	810	0.00%
2023/12/25	6	55.17	0	0.00	54.50	6	811	0.74%
2023/12/21	1	56.00	0	0.00	55.50	1	806	0.12%
2023/12/20	0	0.00	1	56.10	56.30	-1	808	-0.12%
2023/12/19	0	56.00	0	0.00	56.30	0	806	0.00%
2023/12/18	4	57.00	1	57.50	56.90	3	800	0.37%
2023/12/15	0	0.00	2	57.85	57.60	-2	801	-0.25%
2023/12/14	4	58.75	0	0.00	58.50	4	804	0.50%
2023/12/11	0	0.00	2	60.50	59.90	-2	768	-0.26%
2023/12/08	0	0.00	2.1	58.57	58.60	-2.1	737	-0.28%
2023/12/07	9	56.10	1	55.40	56.30	8	715	1.12%
2023/12/05	1	54.40	0	0.00	54.20	1	732	0.14%
2023/12/04	0	0.00	2	54.90	55.00	-2	750	-0.27%
2023/11/30	1	53.80	0	0.00	54.30	1	785	0.13%
2023/11/28	0.1	54.10	2	53.80	53.80	-1.9	827	-0.23%
2023/11/27	2	54.30	4	53.70	53.60	-2	879	-0.23%
2023/11/24	2	53.90	3	54.10	54.00	-1	916	-0.11%
2023/11/21	1	54.00	0	0.00	53.70	1	1,130	0.09%
2023/11/17	0	0.00	1	54.00	54.00	-1	1,456	-0.07%
2023/11/14	2	52.65	1	51.90	52.10	1	1,790	0.06%
2023/11/10	1	54.50	0	0.00	53.90	1	1,884	0.05%
2023/11/09	6	56.53	3.1	56.90	56.20	2.9	1,900	0.15%
2023/11/02	1.2	53.19	0	0.00	53.40	1.2	1,961	0.06%
2023/10/31	1	53.80	0	0.00	52.90	1	2,017	0.05%
2023/10/26	2	56.75	0	0.00	56.80	2	2,053	0.10%
2023/10/25	0	0.00	1	57.90	57.80	-1	2,092	-0.05%
2023/10/23	0	55.80	0	0.00	55.20	0	2,120	0.00%
2023/10/18	0	0.00	2	56.80	56.20	-2	2,117	-0.09%
2023/10/17	2	57.60	3	58.03	57.30	-1	2,120	-0.05%
2023/10/16	2	59.35	0	0.00	58.70	2	2,111	0.09%
2023/10/13	2	61.05	1	60.40	60.00	1	2,106	0.05%
2023/10/12	1	61.30	1	60.80	60.60	0	2,102	0.00%
2023/10/05	1	57.60	0	0.00	57.40	1	2,048	0.05%
2023/10/04	2	57.05	0	0.00	57.40	2	2,081	0.10%
2023/10/02	2	55.90	3	55.87	58.30	-1	2,081	-0.05%
2023/09/28	1	55.20	0	0.00	55.00	1	2,059	0.05%
2023/09/26	1	55.80	0	0.00	54.50	1	2,052	0.05%
2023/09/19	1	57.30	1	56.20	55.60	0	2,029	0.00%
2023/09/18	1	57.60	0	0.00	56.70	1	2,025	0.05%
2023/09/07	1	56.80	1	57.60	56.30	0	1,960	0.00%
2023/08/31	6	60.80	6	59.90	60.00	0	1,851	0.00%
2023/08/28	1	60.20	2	60.65	61.00	-1	1,728	-0.06%
2023/08/25	4	62.68	3	63.50	62.60	1	1,673	0.06%
2023/08/24	2	58.65	4	59.05	60.60	-2	1,527	-0.13%
2023/08/23	8	62.90	9	61.98	63.20	-1	1,390	-0.07%
2023/08/22	6	58.22	7	58.23	57.50	-1	1,194	-0.08%
2023/08/21	1	52.20	11	52.60	55.20	-10	978	-1.02%
2023/08/18	12	51.07	2	51.60	50.20	10	898	1.11%
2023/08/17	0	0.00	1	48.70	49.60	-1	847	-0.12%
2023/08/16	3	51.33	0	0.00	49.90	3	827	0.36%
2023/08/01	0	0.00	3	46.53	46.30	-3	539	-0.56%
2023/07/28	1	47.75	0	0.00	47.70	1	515	0.19%
2023/07/26	2	44.90	1	43.10	44.90	1	464	0.22%
2023/07/24	1	42.10	0	0.00	42.05	1	431	0.23%
2023/07/20	0	0.00	1	42.30	43.05	-1	425	-0.23%
2023/07/19	1	40.65	0	0.00	41.15	1	415	0.24%
2023/07/17	0	0.00	1	44.95	45.00	-1	402	-0.25%
2023/07/13	1	44.40	0	0.00	43.85	1	365	0.27%
2023/07/12	0	0.00	1	44.50	45.65	-1	346	-0.29%
2023/07/11	2	43.53	5	44.42	43.60	-3	318	-0.94%
2023/07/10	1	44.25	1	43.15	44.15	0	280	0.00%
2023/07/06	0	42.70	0	0.00	42.05	0	265	0.00%
2023/07/05	0	0.00	1	42.35	42.45	-1	263	-0.38%
2023/07/03	0	0.00	1	42.00	42.10	-1	262	-0.38%
2023/06/29	1	41.45	0	0.00	41.60	1	265	0.38%
2023/06/26	1	42.30	1	42.50	42.60	0	264	0.00%
2023/06/21	5	42.91	3	43.48	43.35	2	260	0.77%
2023/06/19	0	0.00	0	41.70	41.60	0	206	-0.02%
2023/06/09	3	39.27	0	0.00	39.00	3	194	1.55%
2023/06/01	0	40.40	0	0.00	40.15	0	223	0.00%
2023/05/05	0	39.40	0	0.00	39.30	0	320	0.00%
2023/04/28	0	37.70	0	0.00	37.85	0	323	0.00%
2023/03/30	0	40.45	0	0.00	40.55	0	300	0.00%
2023/03/23	0	0.00	3	39.40	39.40	-3	296	-1.01%
2023/03/22	0	0.00	3	39.50	39.60	-3	296	-1.01%
2023/03/16	0	0.00	2	37.85	37.50	-2	298	-0.67%
2023/03/08	0	0.00	4	40.90	40.40	-4	309	-1.29%
2023/03/07	3	40.40	0	0.00	40.20	3	306	0.98%
2023/03/06	3	40.38	2	40.48	40.35	1	302	0.33%
2023/03/03	8	41.28	0	0.00	40.90	8	293	2.74%
2023/01/10	0	0.00	1	35.10	34.75	-1	227	-0.44%
2022/10/17	0	0.00	2	30.00	31.95	-2	390	-0.51%
2022/09/22	0	0.00	1	31.80	32.40	-1	441	-0.23%
2022/09/02	1	31.80	0	0.00	31.05	1	476	0.21%
2022/09/01	0	0.00	3	31.00	30.95	-3	473	-0.63%
2022/08/25	0	0.00	1.1	30.24	30.20	-1.1	512	-0.22%
2022/08/19	3	30.70	0.1	30.85	30.55	2.9	522	0.55%
2022/08/04	1.1	26.05	0	0.00	26.55	1.1	465	0.24%
2022/08/03	2	25.90	0	0.00	26.45	2	462	0.43%
2022/07/27	0	0.00	13	24.80	25.75	-13	500	-2.60%
2022/06/29	1	28.80	0	0.00	28.70	1	611	0.16%
2022/06/23	1	29.00	0	0.00	28.95	1	635	0.16%
2022/05/16	0	0.00	1	34.50	33.85	-1	624	-0.16%
2022/05/13	1	33.15	1	33.80	34.45	0	611	0.00%
2022/04/18	1	28.70	0	0.00	28.50	1	611	0.16%
2022/04/15	3	30.50	0	0.00	30.05	3	607	0.49%
2022/04/13	1	30.55	1	30.70	31.10	0	620	0.00%
2022/04/12	2	30.18	0	0.00	30.00	2	625	0.32%
2022/04/06	4	33.73	0	0.00	33.35	4	647	0.62%
2022/03/25	3	32.35	0	0.00	32.10	3	885	0.34%
2022/03/23	0	0.00	5	32.55	32.50	-5	882	-0.57%
2022/03/15	0	0.00	12	30.40	30.20	-12	896	-1.34%
2022/03/11	0	0.00	2	32.05	32.15	-2	895	-0.22%
2022/03/09	0	0.00	6	32.10	32.20	-6	902	-0.66%
2022/03/08	0	0.00	20	31.06	30.60	-20	904	-2.21%
2022/03/07	1	32.85	2	33.00	32.50	-1	898	-0.11%
2022/02/22	5	37.22	0	0.00	36.65	5	1,012	0.49%
2022/02/21	0	0.00	2	37.80	37.80	-2	1,088	-0.18%
2022/02/18	0	0.00	1	37.65	37.80	-1	1,100	-0.09%
2022/02/17	4	37.65	0	0.00	37.45	4	1,125	0.36%
2022/02/09	3	38.70	0	0.00	38.60	3	1,306	0.23%
2022/02/08	0	0.00	3	38.00	38.40	-3	1,362	-0.22%
2022/01/26	0	0.00	0.2	35.50	35.60	-0.2	1,530	-0.01%
2022/01/24	3	36.30	0	0.00	36.10	3	1,784	0.17%
2022/01/14	1	39.20	1	38.40	38.30	0	2,503	0.00%
2022/01/13	6	37.99	5	40.15	37.95	1	2,516	0.04%
2021/12/29	0	44.00	0	0.00	43.80	0	2,704	0.00%
2021/12/14	0	0.00	1	43.25	42.20	-1	2,794	-0.04%
2021/12/08	4	44.60	0	0.00	44.25	4	2,924	0.14%
2021/12/01	3	44.63	0	0.00	44.40	3	3,300	0.09%
2021/11/26	3	45.80	0	0.00	45.10	3	3,310	0.09%
2021/11/23	13	45.65	0	0.00	45.55	13	3,283	0.40%
2021/11/22	5	46.50	0	0.00	46.10	5	3,282	0.15%
2021/11/18	2	49.23	2	48.35	48.30	0	3,280	0.00%
2021/11/17	0	0.00	1	48.20	48.10	-1	3,225	-0.03%
2021/11/16	0	0.00	1	48.10	48.10	-1	3,240	-0.03%
2021/11/15	1	46.65	3	47.18	49.05	-2	3,233	-0.06%
2021/11/12	15	46.57	0	0.00	46.30	15	3,236	0.46%
2021/11/11	1	46.50	1	47.40	46.50	0	3,287	0.00%
2021/11/10	1	48.15	0	0.00	48.10	1	3,291	0.03%
2021/11/09	0	0.00	2	48.05	48.00	-2	3,279	-0.06%
2021/11/05	2	48.35	2	48.30	47.50	0	3,250	0.00%
2021/11/04	0	0.00	1	48.70	49.00	-1	3,212	-0.03%
2021/11/03	1	50.70	1	49.65	48.75	0	3,192	0.00%
2021/11/02	4	53.53	0	0.00	53.00	4	3,097	0.13%
2021/11/01	1	51.70	2	54.60	54.30	-1	3,001	-0.03%
2021/10/29	3	51.47	1	50.90	51.40	2	2,867	0.07%
2021/10/28	2	51.55	5	51.54	51.70	-3	2,648	-0.11%
2021/10/27	8	45.32	4	46.09	47.00	4	2,431	0.16%
2021/10/25	0	0.00	1	44.00	44.40	-1	2,315	-0.04%
2021/10/22	0	0.00	1	42.50	43.05	-1	2,339	-0.04%
2021/10/19	1	41.40	3	41.35	41.25	-2	2,361	-0.08%
2021/10/18	4.1	40.64	11	41.92	40.85	-6.9	2,475	-0.28%
2021/10/15	1	39.95	0.8	39.90	40.45	0.2	2,510	0.01%
2021/10/14	0	0.00	1	39.05	39.15	-1	2,589	-0.04%
2021/10/06	0	0.00	1	38.40	37.50	-1	3,120	-0.03%
2021/10/01	5	38.50	0	0.00	37.90	5	3,197	0.16%
2021/09/29	5	39.25	0	0.00	39.35	5	3,292	0.15%
2021/09/27	1	41.55	0	0.00	41.85	1	3,445	0.03%
2021/09/23	1	40.55	0	0.00	40.90	1	3,763	0.03%
2021/09/22	0	0.00	20	40.10	41.20	-20	3,937	-0.51%
2021/09/15	0	0.00	1	40.00	39.95	-1	3,883	-0.03%
2021/09/10	0	0.00	2	39.25	39.20	-2	3,753	-0.05%
2021/09/08	1	38.50	2	38.53	38.90	-1	3,731	-0.03%
2021/09/07	5	44.02	2	40.45	38.20	3	3,670	0.08%
2021/09/01	0	0.00	1	38.65	38.30	-1	3,351	-0.03%
2021/08/30	1	40.15	3	39.87	39.70	-2	3,320	-0.06%
2021/08/26	1	39.20	0	0.00	39.20	1	3,300	0.03%
2021/08/18	0	0.00	3	36.00	36.20	-3	3,201	-0.09%
2021/08/17	1	33.70	1	34.50	33.90	0	3,174	0.00%
2021/08/11	2	39.55	2	38.80	38.80	0	3,080	0.00%
2021/08/06	2	39.10	0	0.00	39.00	2	3,085	0.06%
2021/08/03	1	39.60	0	0.00	39.60	1	3,184	0.03%
2021/08/02	21	39.14	0	0.00	39.10	21	3,188	0.66%
2021/07/30	2	40.35	0	0.00	38.65	2	3,165	0.06%
2021/07/29	0	0.00	3	39.75	40.60	-3	3,151	-0.10%
2021/07/27	1	43.15	0	0.00	42.35	1	3,123	0.03%
2021/07/26	0	0.00	5	41.63	42.95	-5	3,106	-0.16%
2021/07/23	1	43.75	0	0.00	43.00	1	3,041	0.03%
2021/07/22	8	46.25	5	45.09	44.80	3	3,031	0.10%
2021/07/21	2	44.23	6	44.35	46.90	-4	2,978	-0.13%
2021/07/20	2	42.65	2	42.90	42.65	0	2,899	0.00%
2021/07/19	2	46.10	0	0.00	44.65	2	2,841	0.07%
2021/07/16	1	45.15	17	44.60	43.65	-16	2,695	-0.59%
2021/07/15	4	43.00	0	0.00	47.15	4	2,551	0.16%
2021/07/14	1	37.95	3	41.90	42.90	-2	2,465	-0.08%
2021/07/13	6	39.50	1	39.00	39.00	5	2,388	0.21%
2021/07/12	2	40.13	1	40.00	40.50	1	2,367	0.04%
2021/07/09	0	0.00	1	38.45	38.50	-1	2,345	-0.04%
2021/07/08	9	37.20	0	0.00	37.85	9	2,372	0.38%
2021/07/07	0	0.00	1	37.20	36.45	-1	2,389	-0.04%
2021/07/06	0	0.00	2	35.55	35.10	-2	2,398	-0.08%
2021/07/05	0	0.00	2	38.45	38.30	-2	2,388	-0.08%
2021/07/02	0	0.00	1	41.45	41.60	-1	2,308	-0.04%
2021/07/01	1	39.25	5	38.62	39.25	-4	2,231	-0.18%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	3	32.75	25	33.05	33.05	-22	1,991	-1.10%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	10	26.40	2	25.98	27.35	8	1,951	0.41%
2021/06/23	0	0.00	4	24.78	24.90	-4	1,919	-0.21%
2021/06/22	0	0.00	2	24.50	24.50	-2	1,944	-0.10%
2021/06/21	1	24.45	12	24.60	24.50	-11	1,990	-0.55%
2021/06/18	2	24.35	0	0.00	24.45	2	2,083	0.10%
2021/06/17	6	24.75	6	24.65	24.60	0	2,195	0.00%
2021/06/11	5	23.40	0	0.00	23.50	5	2,255	0.22%
2021/06/04	5	24.40	0	0.00	24.30	5	2,279	0.22%
2021/06/03	2	25.00	0	0.00	24.90	2	2,286	0.09%
2021/06/01	2	25.13	0	0.00	25.15	2	2,284	0.09%
2021/05/24	2	24.50	4	24.50	24.50	-2	2,244	-0.09%
2021/05/20	0	0.00	1	23.95	23.90	-1	2,229	-0.04%
2021/05/17	0	0.00	1	22.30	21.55	-1	2,195	-0.05%
2021/05/14	1	23.60	1	23.90	22.60	0	2,165	0.00%
2021/05/13	1	21.00	0	0.00	22.85	1	2,129	0.05%
2021/05/12	1	22.00	1	22.40	22.15	0	2,092	0.00%
2021/05/11	2	24.18	0	0.00	24.20	2	2,020	0.10%
2021/05/05	14	26.57	0	0.00	25.65	14	1,920	0.73%
2021/05/04	4	26.64	3	25.48	27.15	1	1,911	0.05%
2021/05/03	2	27.40	0	0.00	27.50	2	1,846	0.11%
2021/04/28	4	28.73	1	29.20	29.05	3	1,782	0.17%
2021/04/27	10	27.40	13	27.82	28.95	-3	1,730	-0.17%
2021/04/26	3	27.15	0	0.00	26.90	3	1,655	0.18%
2021/04/23	0	0.00	5	26.20	26.70	-5	1,609	-0.31%
2021/04/22	2	24.90	0	0.00	25.00	2	1,570	0.13%
2021/04/19	0	0.00	2	26.50	26.30	-2	1,511	-0.13%
2021/04/16	1	25.70	1	26.00	26.00	0	1,517	0.00%
2021/04/15	0	0.00	2	25.85	25.45	-2	1,491	-0.13%
2021/04/13	8	26.21	3	26.17	25.60	5	1,411	0.35%
2021/04/12	2	26.30	2	25.90	25.60	0	1,389	0.00%
2021/04/09	0	0.00	1	26.00	26.20	-1	1,330	-0.08%
2021/04/06	3	24.00	1	24.15	24.00	2	1,203	0.17%
2021/04/01	0	0.00	13	23.82	23.85	-13	1,160	-1.12%
2021/03/30	6	23.38	3	22.87	23.30	3	1,021	0.29%
2021/03/26	0	0.00	2	21.60	21.50	-2	852	-0.23%
2021/03/25	5	21.68	0	0.00	21.45	5	837	0.60%
2021/03/24	0	0.00	1	22.05	22.05	-1	808	-0.12%
2021/03/23	8	21.28	0	0.00	21.25	8	759	1.05%
2021/03/22	7	21.91	6	21.89	22.20	1	661	0.15%
2021/03/19	0	0.00	1	19.90	20.45	-1	547	-0.18%
2021/03/15	1	18.80	0	0.00	18.65	1	495	0.20%
2021/03/05	1	17.70	0	0.00	17.90	1	505	0.20%
2021/03/02	1	17.85	0	0.00	17.80	1	660	0.15%
2021/02/26	0	0.00	1	17.90	17.85	-1	714	-0.14%
2021/01/29	0	0.00	3	17.50	17.05	-3	805	-0.37%
2021/01/28	3	17.55	2	17.65	17.55	1	803	0.12%
2021/01/18	0	0.00	5	17.29	17.30	-5	834	-0.60%
2021/01/15	0	0.00	6	17.75	17.65	-6	830	-0.72%
2021/01/13	0	0.00	2	18.35	18.25	-2	831	-0.24%
2021/01/06	0	0.00	10	19.45	19.05	-10	778	-1.28%
2021/01/05	0	0.00	5	19.85	19.80	-5	768	-0.65%
2020/12/30	0	0.00	3	19.45	19.45	-3	736	-0.41%
2020/12/28	0	0.00	4	19.28	19.35	-4	730	-0.55%
2020/12/15	2	19.35	0	0.00	19.35	2	761	0.26%
2020/12/10	1	19.95	0	0.00	19.70	1	755	0.13%
2020/12/09	5	19.40	0	0.00	19.65	5	746	0.67%
2020/12/07	4	19.55	0	0.00	19.35	4	749	0.53%
2020/12/03	0	0.00	1	20.00	19.90	-1	746	-0.13%
2020/12/02	1	19.80	0	0.00	19.75	1	739	0.14%
2020/12/01	10	19.90	0	0.00	19.80	10	736	1.36%
2020/11/30	10	20.18	0	0.00	20.30	10	729	1.37%
2020/11/27	5	20.03	0	0.00	20.25	5	716	0.70%
2020/11/13	10	18.75	10	18.80	18.95	0	559	0.00%
2020/10/27	0	0.00	0.1	19.00	18.80	-0.1	1,159	0.00%
2020/10/26	1	19.00	0	0.00	18.95	1	1,154	0.09%
2020/09/23	2	19.00	10	18.80	18.70	-8	1,845	-0.43%
2020/09/22	8	19.10	0	0.00	18.95	8	1,939	0.41%
2020/09/18	0	0.00	1	19.15	19.10	-1	1,950	-0.05%
2020/09/09	2	19.25	0	0.00	19.30	2	2,070	0.10%
2020/09/07	0	0.00	1	19.30	19.10	-1	2,101	-0.05%
2020/09/04	1	19.00	0	0.00	19.00	1	2,109	0.05%
2020/09/03	1	19.55	0	0.00	19.25	1	2,119	0.05%
2020/08/24	0	0.00	1	19.10	19.15	-1	2,313	-0.04%
2020/08/20	0	0.00	1	19.20	18.70	-1	2,398	-0.04%
2020/08/18	5	20.55	5	20.60	20.60	0	2,379	0.00%
2020/08/12	0	0.00	1	20.00	20.10	-1	2,414	-0.04%
2020/08/10	0	0.00	3	20.65	20.50	-3	2,466	-0.12%
2020/08/06	10	21.47	6	21.82	20.90	4	2,465	0.16%
2020/08/05	8	22.48	7	22.74	23.20	1	2,351	0.04%
2020/08/04	2	21.03	0	0.00	22.10	2	2,258	0.09%
2020/08/03	3	19.95	0	0.00	20.75	3	2,141	0.14%
2020/07/31	0	0.00	1	19.65	19.90	-1	2,139	-0.05%
2020/07/30	1	19.40	0	0.00	19.50	1	2,134	0.05%
2020/07/27	0	0.00	1	19.25	19.40	-1	2,301	-0.04%
2020/07/24	1	20.05	0	0.00	20.10	1	2,395	0.04%
2020/07/16	0	0.00	1	21.20	21.00	-1	2,341	-0.04%
2020/07/15	1	21.40	0	0.00	21.30	1	2,316	0.04%
2020/07/14	4	21.96	0	0.00	21.35	4	2,311	0.17%
2020/07/09	0	0.00	2	20.75	21.00	-2	2,190	-0.09%
2020/07/08	2	21.00	2	21.00	20.85	0	2,169	0.00%
2020/07/07	0	0.00	8	20.78	20.80	-8	2,145	-0.37%
2020/07/06	2	21.85	0	0.00	21.90	2	2,095	0.10%
2020/07/03	4	20.73	0	0.00	20.50	4	2,016	0.20%
2020/07/02	4	19.80	0	0.00	20.80	4	1,968	0.20%
2020/07/01	2	19.38	1	18.90	19.60	1	1,861	0.05%
2020/06/23	0	0.00	0.1	18.10	18.10	-0.1	1,769	-0.01%
2020/06/19	0	0.00	1	18.20	18.15	-1	1,784	-0.06%
2020/06/16	0	0.00	6	17.80	18.05	-6	1,787	-0.34%
2020/06/12	6	16.87	1	16.85	16.90	5	1,765	0.28%
2020/06/10	0	0.00	9	17.79	17.90	-9	1,791	-0.50%
2020/06/09	2	17.95	2	17.85	17.90	0	1,827	0.00%
2020/06/08	10	17.89	3	18.42	18.55	7	1,805	0.39%
2020/06/05	1	17.80	0	0.00	17.35	1	1,720	0.06%
2020/05/26	1	16.95	7	17.05	16.85	-6	1,697	-0.35%
2020/05/25	0	0.00	1	16.85	16.85	-1	1,728	-0.06%
2020/05/22	7	16.80	0	0.00	16.70	7	1,729	0.40%
2020/05/18	0	0.00	1	17.70	17.45	-1	1,767	-0.06%
2020/05/15	0.4	17.40	0	0.00	17.40	0.4	1,747	0.02%
2020/05/14	0.8	16.70	0	0.00	16.70	0.8	1,738	0.05%
2020/05/07	0	0.00	10	16.20	16.35	-10	1,618	-0.62%
2020/05/06	2	16.20	0	0.00	16.00	2	1,601	0.12%
2020/05/04	12	15.84	2	15.65	15.80	10	1,579	0.63%
2020/04/30	4	16.26	8	16.16	16.20	-4	1,510	-0.26%
2020/04/29	1	15.65	10	15.95	16.20	-9	1,463	-0.62%
2020/04/28	3	14.70	0	0.00	14.75	3	1,377	0.22%
2020/04/24	1	14.40	0	0.00	14.50	1	1,412	0.07%
2020/04/17	10	14.70	0	0.00	14.60	10	1,556	0.64%
2020/04/16	0	0.00	4	14.75	14.80	-4	1,569	-0.25%
2020/04/14	0	0.00	2	14.60	14.70	-2	1,642	-0.12%
2020/04/13	1	14.05	1	14.25	14.00	0	1,671	0.00%
2020/04/10	1	13.85	0	0.00	13.85	1	1,713	0.06%
2020/04/09	3	14.13	1	13.90	13.75	2	1,791	0.11%
2020/04/06	1	13.35	0	0.00	13.40	1	2,055	0.05%
2020/03/11	0	0.00	1	15.80	15.35	-1	2,923	-0.03%
2020/03/10	1	15.00	0	0.00	15.75	1	2,915	0.03%
2020/02/27	0	0.00	4	16.80	16.85	-4	2,856	-0.14%
2020/02/20	0	0.00	3	18.05	17.90	-3	2,772	-0.11%
2020/02/18	4	18.53	0	0.00	17.85	4	2,774	0.14%
2020/02/12	2	17.40	0	0.00	17.45	2	2,791	0.07%
2020/01/20	0	0.00	1	19.15	18.95	-1	2,643	-0.04%
2020/01/17	1	19.35	0	0.00	19.00	1	2,631	0.04%
2020/01/16	7	19.50	5	19.20	18.95	2	2,582	0.08%
2020/01/15	0	0.00	3	18.80	18.90	-3	2,538	-0.12%
2020/01/14	1	18.70	0	0.00	18.95	1	2,523	0.04%
2020/01/13	1	18.15	0	0.00	18.80	1	2,488	0.04%
2020/01/10	3	18.10	0	0.00	18.20	3	2,459	0.12%
2020/01/09	1	18.60	2	18.90	18.45	-1	2,429	-0.04%
2020/01/08	0	0.00	10	17.80	17.75	-10	2,352	-0.43%
2020/01/07	2	17.93	0	0.00	17.90	2	2,325	0.09%
2020/01/02	0	0.00	4	18.95	19.50	-4	2,153	-0.19%
2019/12/31	0.2	18.75	2	19.05	18.75	-1.8	2,025	-0.09%
2019/12/30	4	18.45	0	0.00	18.65	4	1,939	0.21%
2019/12/27	73	18.69	69	18.52	18.55	4	1,876	0.21%
2019/12/26	0	0.00	2	17.30	17.55	-2	1,713	-0.12%
2019/12/25	5	17.35	5	17.45	17.65	0	1,690	0.00%
2019/12/24	2	17.70	0	0.00	17.65	2	1,720	0.12%
2019/12/23	34	17.10	34	17.10	17.25	0	1,672	0.00%
2019/12/20	19	17.64	11	17.03	16.60	8	1,597	0.50%
2019/12/19	2	16.45	1	15.85	17.05	1	1,320	0.08%
2019/12/12	2	14.95	2	15.08	15.10	0	1,156	0.00%
2019/12/06	1	15.30	1	15.35	15.20	0	1,154	0.00%
2019/11/13	12	15.50	12	15.36	15.25	0	1,052	0.00%
2019/11/12	1	14.75	1	14.60	15.10	0	997	0.00%
2019/11/07	1	14.45	1	14.55	14.30	0	975	0.00%
2019/10/29	1	14.40	1	14.55	14.45	0	1,010	0.00%
2019/10/01	0	0.00	2	14.85	14.65	-2	1,259	-0.16%
2019/09/27	23	16.12	20	15.80	15.30	3	1,228	0.24%
2019/09/24	5	15.60	5	15.90	15.90	0	1,024	0.00%
2019/09/10	0	0.00	5	15.90	15.75	-5	817	-0.61%
2019/09/09	5	16.50	0	0.00	16.00	5	803	0.62%
2019/08/21	0	0.00	1	15.10	15.15	-1	748	-0.13%
2019/08/02	0	0.00	10	15.13	15.10	-10	962	-1.04%
2019/08/01	1	15.60	0	0.00	15.65	1	1,011	0.10%
2019/07/29	0	0.00	1	16.40	16.40	-1	1,112	-0.09%
2019/07/19	0	0.00	6	15.28	15.20	-6	1,353	-0.44%
2019/07/15	2	14.95	0	0.00	15.00	2	1,470	0.14%
2019/07/10	14	14.98	5	14.76	15.00	9	1,450	0.62%
2019/07/09	1	15.05	0	0.00	15.00	1	1,435	0.07%
2019/06/24	2	13.90	0	0.00	13.90	2	1,473	0.14%
2019/06/11	2	14.50	0	0.00	14.50	2	1,479	0.14%
2019/06/03	0	0.00	4	14.00	13.90	-4	1,602	-0.25%
2019/05/31	8	14.78	4	14.65	14.25	4	1,607	0.25%
2019/05/29	0	0.00	4	13.90	13.80	-4	1,595	-0.25%
2019/05/22	1	13.90	0	0.00	13.90	1	1,630	0.06%
2019/05/17	2	15.60	1	15.50	15.30	1	1,569	0.06%
2019/05/16	2	16.60	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	1	17.00	16.90	-1	1,521	-0.07%
2019/05/07	1	16.60	0	0.00	17.35	1	1,284	0.08%
2019/05/03	1	17.30	0	0.00	16.90	1	1,179	0.08%
2019/04/29	0	0.00	1	15.35	15.20	-1	1,030	-0.10%
2019/04/26	1	15.90	0	0.00	15.25	1	1,008	0.10%
2019/04/23	2	15.60	2	15.30	14.90	0	761	0.00%
2019/04/09	0	0.00	5	12.56	13.10	-5	502	-1.00%
2019/03/26	1	12.60	1	12.55	12.55	0	448	0.00%
2019/02/19	0	0.00	2	11.30	11.20	-2	248	-0.80%
2019/01/16	2	10.25	0	0.00	10.10	2	209	0.95%
2018/12/14	0	0.00	1	11.25	11.30	-1	209	-0.48%
2018/12/13	2	11.75	2	11.65	11.50	0	205	0.00%
2018/12/12	0	0.00	1	10.95	11.00	-1	180	-0.55%
2018/12/07	1	11.50	0	0.00	11.30	1	168	0.59%
2018/12/06	1	11.60	0	0.00	11.30	1	157	0.64%
2018/11/07	0	0.00	1	9.53	9.59	-1	184	-0.54%
2018/10/19	1	9.85	0	0.00	9.78	1	210	0.48%
2018/10/05	0	0.00	3	10.95	10.60	-3	312	-0.96%
2018/09/26	1	10.80	0	0.00	10.85	1	320	0.31%
2018/09/25	0	0.00	1	11.05	10.90	-1	335	-0.30%
2018/09/21	1	10.80	0	0.00	10.90	1	332	0.30%
2018/09/20	1	10.90	0	0.00	10.95	1	332	0.30%
2018/09/18	1	10.90	0	0.00	10.95	1	336	0.30%
2018/09/14	1	11.25	3	11.05	11.10	-2	344	-0.58%
2018/09/11	0	0.00	1	11.00	10.85	-1	342	-0.29%
2018/09/07	4	10.90	0	0.00	11.00	4	341	1.17%
2018/09/06	0	0.00	2	11.30	11.50	-2	331	-0.60%
2018/09/05	1	10.90	0	0.00	10.90	1	321	0.31%
2018/09/04	1	10.90	0	0.00	11.00	1	340	0.29%
2018/08/30	0	0.00	1	11.50	11.25	-1	352	-0.28%
2018/08/22	0	0.00	2	10.95	10.90	-2	406	-0.49%
2018/08/10	1	11.20	0	0.00	11.10	1	396	0.25%
2018/08/09	1	11.45	0	0.00	11.35	1	394	0.25%
2018/08/06	0	0.00	1	11.60	11.70	-1	392	-0.25%
2018/07/31	1	11.50	0	0.00	11.60	1	413	0.24%
2018/07/27	1	11.60	0	0.00	11.80	1	415	0.24%
2018/07/26	0	0.00	1	11.50	11.55	-1	412	-0.24%
2018/07/04	5	11.65	0	0.00	11.40	5	340	1.47%
2018/06/06	0	0.00	1	12.30	12.15	-1	627	-0.16%
2018/06/04	0	0.00	5	12.25	12.05	-5	643	-0.78%
2018/05/30	5	11.90	0	0.00	11.95	5	620	0.81%
2018/05/10	1	11.75	0	0.00	11.70	1	1,028	0.10%
2018/04/10	0	0.00	3	12.07	11.80	-3	1,742	-0.17%
2018/03/31	3	12.40	0	0.00	12.75	3	1,712	0.18%
2018/03/27	0	0.00	1	11.85	11.90	-1	1,619	-0.06%
2018/03/20	1	12.15	1	12.30	12.15	0	1,636	0.00%
2018/02/23	1	12.20	1	12.45	12.30	0	1,684	0.00%
2018/02/02	16	15.22	17	14.50	13.65	-1	1,570	-0.06%
2018/02/01	4	14.38	2	14.15	14.50	2	1,402	0.14%
2018/01/30	0	0.00	1	14.55	13.50	-1	1,369	-0.07%
2018/01/29	1	14.30	0	0.00	13.95	1	1,259	0.08%
2018/01/23	0	0.00	1	12.60	12.50	-1	1,141	-0.09%
2018/01/12	1	12.80	0	0.00	12.75	1	1,290	0.08%
2018/01/11	0	0.00	1	12.50	12.45	-1	1,365	-0.07%
2018/01/09	0	0.00	5	12.95	12.80	-5	1,472	-0.34%
2018/01/08	5	13.35	0	0.00	13.30	5	1,512	0.33%
2018/01/05	1	13.20	0	0.00	13.20	1	1,521	0.07%