安碁 (6174)-臺銀-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.10	0	0.00	22.05	2	102	1.96%
2024/04/08	2	22.75	0	0.00	22.70	2	102	1.96%
2024/03/27	0	0.00	1	22.70	22.65	-1	101	-0.98%
2024/02/22	1	25.30	0	0.00	24.25	1	111	0.90%
2024/02/21	1	23.80	1	23.90	23.95	0	106	0.00%
2024/01/31	0	0.00	2	23.05	23.05	-2	95	-2.09%
2024/01/18	1	22.50	0	0.00	22.50	1	85	1.17%
2024/01/17	2	24.75	0	0.00	23.05	2	82	2.43%
2024/01/16	0	0.00	1	24.75	24.75	-1	59	-1.67%
2024/01/11	1	22.15	10	22.15	22.10	-9	47	-18.99%
2023/12/14	1	23.60	0	0.00	23.25	1	45	2.22%
2023/11/10	0	0.00	25	21.15	21.20	-25	28	-88.81%
2023/09/18	0	0.00	5	22.80	22.95	-5	70	-7.08%
2023/07/17	0	0.00	0.2	24.85	24.75	-0.2	148	-0.11%
2023/07/13	5	24.58	0	0.00	24.25	5	159	3.14%
2023/06/30	0	0.00	0.8	25.93	25.90	-0.8	161	-0.51%
2023/06/29	0	0.00	0.3	25.97	26.05	-0.3	160	-0.16%
2023/06/27	0	0.00	0.3	26.50	26.00	-0.3	162	-0.21%
2023/06/26	1	26.80	1	26.80	26.50	0	162	0.00%
2023/06/15	0	0.00	0.1	27.30	27.35	-0.1	167	-0.06%
2023/06/13	0	0.00	2	27.55	27.55	-2	167	-1.20%
2023/06/12	0	0.00	1	27.70	27.65	-1	167	-0.60%
2023/06/09	5	27.69	1	27.60	27.70	4	165	2.42%
2023/06/08	1	30.80	0	0.00	31.00	1	161	0.62%
2023/06/07	0.1	30.80	0	0.00	30.45	0.1	154	0.07%
2023/06/06	2	30.25	0	0.00	30.40	2	167	1.19%
2023/06/02	31	29.90	0	0.00	29.90	31	170	18.17%
2023/04/25	0	0.00	0.3	29.20	28.55	-0.3	196	-0.15%
2023/03/10	0.4	29.06	2	28.85	28.85	-1.7	155	-1.06%
2023/03/09	0.1	29.30	10	29.00	28.80	-9.9	153	-6.44%
2023/02/23	0.1	28.30	0	0.00	28.55	0.1	155	0.07%
2023/02/21	0.5	28.30	0	0.00	27.85	0.5	158	0.33%
2023/02/20	0.3	28.25	0	0.00	28.15	0.3	157	0.21%
2023/02/16	0.1	27.95	0	0.00	27.70	0.1	157	0.06%
2023/02/09	0.2	27.73	0	0.00	27.80	0.2	158	0.13%
2023/02/08	0.1	27.00	0	0.00	26.90	0.1	149	0.07%
2023/02/06	0.1	26.90	0	0.00	26.75	0.1	149	0.07%
2023/01/11	0	25.50	0	0.00	25.50	0	146	0.00%
2023/01/05	0	25.40	0	0.00	25.25	0	149	0.00%
2022/11/29	3	26.45	0	0.00	27.00	3	152	1.97%
2022/09/19	1	26.10	0	0.00	26.05	1	175	0.57%
2022/09/16	1	26.85	0	0.00	26.85	1	177	0.56%
2022/08/18	2	29.65	0	0.00	29.85	2	325	0.62%
2022/08/16	10	29.75	0	0.00	29.70	10	328	3.05%
2022/08/15	5	29.90	0	0.00	29.65	5	321	1.55%
2022/08/12	0	0.00	2	29.10	29.10	-2	319	-0.63%
2022/06/30	0	0.00	1	27.05	26.95	-1	854	-0.12%
2022/06/23	1	27.20	0	0.00	27.20	1	853	0.12%
2022/06/22	0	0.00	3	27.52	27.45	-3	849	-0.35%
2022/06/16	3	29.18	0	0.00	28.60	3	838	0.36%
2022/06/10	2	32.00	4	31.69	32.00	-2	816	-0.25%
2022/05/18	0	0.00	5	30.17	30.35	-5	677	-0.74%
2022/05/16	4	29.15	0	0.00	29.00	4	669	0.60%
2022/05/12	5	29.74	0	0.00	29.25	5	664	0.75%
2022/05/11	0	0.00	5	31.40	30.85	-5	661	-0.76%
2022/05/09	5	30.85	0	0.00	30.00	5	665	0.75%
2022/04/13	1	35.75	1	36.85	36.95	0	415	0.00%
2022/04/08	9	34.05	9	34.18	34.70	0	298	0.00%
2021/12/22	0	0.00	3	33.40	33.30	-3	1,147	-0.26%
2021/11/23	3	32.30	0	33.85	32.50	3	2,168	0.14%
2021/11/18	0	35.10	0	0.00	34.95	0	2,261	0.00%
2021/11/15	0	0.00	3	29.90	32.55	-3	2,039	-0.15%
2021/11/12	5	30.60	2	29.70	29.60	3	2,009	0.15%
2021/11/10	0	0.00	1	30.75	30.25	-1	1,994	-0.05%
2021/11/05	3	31.20	3	30.05	29.05	0	2,034	0.00%
2021/11/04	1	29.95	5	29.49	29.70	-4	1,989	-0.20%
2021/11/03	2	27.95	0	0.00	27.60	2	1,931	0.10%
2021/11/02	0	0.00	5	26.80	26.35	-5	1,923	-0.26%
2021/11/01	5	28.88	0	0.00	28.15	5	1,909	0.26%
2021/10/28	0	0.00	1	27.20	27.15	-1	1,871	-0.05%
2021/10/27	0	0.00	4	27.38	27.05	-4	1,866	-0.21%
2021/10/19	1	26.25	0	0.00	26.80	1	1,828	0.05%
2021/10/14	6	25.97	2	24.85	24.55	4	1,810	0.22%
2021/10/01	1	23.50	0	0.00	23.75	1	1,905	0.05%
2021/09/29	1	26.00	0	0.00	26.00	1	1,865	0.05%
2021/09/28	1	27.95	8	28.15	27.90	-7	1,836	-0.38%
2021/09/16	2	26.68	2	27.70	26.50	0	1,687	0.00%
2021/09/15	6	27.20	3	27.10	27.20	3	1,672	0.18%
2021/09/14	0	0.00	2	28.60	27.35	-2	1,642	-0.12%
2021/09/13	2	27.80	4	27.80	27.80	-2	1,605	-0.12%
2021/09/10	3	26.80	12	26.61	28.40	-9	1,564	-0.58%
2021/09/08	5	26.03	2	25.55	25.30	3	1,454	0.21%
2021/09/07	6	27.47	5.1	27.79	27.10	0.9	1,408	0.07%
2021/09/06	18.1	29.10	13	29.12	28.60	5.1	1,340	0.38%
2021/09/03	18	25.89	11	26.90	28.50	7	1,174	0.60%
2021/09/02	10	25.25	10	25.30	25.95	0	991	0.00%
2021/09/01	0	0.00	2	24.08	23.60	-2	908	-0.22%
2021/08/31	6	25.25	20	25.09	24.80	-14	884	-1.58%
2021/08/30	0	0.00	5	25.47	25.25	-5	824	-0.61%
2021/08/27	20	25.07	7	25.07	25.55	13	708	1.84%
2021/08/26	7	24.11	0	0.00	23.25	7	597	1.17%
2021/08/25	3	24.17	0	0.00	25.00	3	557	0.54%
2021/08/19	2	20.00	2	20.00	19.55	0	450	0.00%
2021/08/16	0	0.00	6	19.70	19.85	-6	441	-1.36%
2021/08/13	3	22.57	4	22.41	20.95	-1	428	-0.23%
2021/08/12	4	20.88	2	21.08	21.45	2	384	0.52%
2021/08/11	5	22.11	0	0.00	22.40	5	333	1.50%
2021/08/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2021/08/05	1	19.85	1	19.60	19.60	0	269	0.00%
2021/08/04	1	19.35	1	19.40	19.60	0	272	0.00%
2021/07/30	1	19.00	0	0.00	18.35	1	269	0.37%
2021/06/17	0	0.00	1	18.10	18.50	-1	243	-0.41%
2021/05/11	1	18.10	1	18.50	18.00	0	435	0.00%
2021/04/29	1	21.00	0	0.00	19.00	1	418	0.24%
2021/04/28	0	0.00	1	19.00	20.35	-1	399	-0.25%
2021/04/26	0	0.00	1	18.90	18.50	-1	376	-0.27%
2021/04/23	2	18.35	0	0.00	18.65	2	374	0.53%
2021/04/22	0	0.00	1	18.50	18.30	-1	363	-0.27%
2021/04/19	1	18.10	1	18.20	18.00	0	363	0.00%
2021/03/29	1	16.00	0	0.00	16.05	1	298	0.34%
2021/03/26	2	16.40	2	16.18	16.00	0	296	0.00%
2021/03/17	0	0.00	1	17.00	16.85	-1	292	-0.34%
2021/03/16	1	17.30	0	0.00	16.80	1	289	0.34%
2021/02/24	0	0.00	2	15.40	15.40	-2	138	-1.44%
2020/11/06	0	0.00	20	11.95	11.75	-20	147	-13.60%
2020/11/05	20	12.01	0	0.00	11.95	20	143	13.96%
2020/11/04	0	0.00	20	11.90	12.20	-20	139	-14.34%
2020/11/03	20	12.20	0	0.00	12.20	20	104	19.14%
2020/08/24	0	0.00	2	11.75	11.95	-2	279	-0.72%
2020/07/30	0	0.00	5	11.10	11.25	-5	263	-1.90%
2020/07/27	5	11.75	0	0.00	11.20	5	261	1.91%
2020/07/17	2	11.55	0	0.00	11.25	2	248	0.81%
2020/07/14	0	0.00	4	11.90	11.90	-4	251	-1.59%
2020/07/13	4	12.88	5	12.83	12.65	-1	246	-0.41%
2020/07/07	5	10.90	0	0.00	10.95	5	142	3.51%
2019/12/19	2	14.60	0	0.00	14.60	2	74	2.68%
2019/02/20	0	0.00	1	15.90	15.90	-1	61	-1.63%
2019/02/14	1	14.35	0	0.00	14.50	1	50	1.97%
2019/01/29	0	0.00	3	14.30	14.30	-3	55	-5.41%
2018/09/07	2	19.15	2	18.80	18.50	0	1,036	0.00%
2018/08/28	1	19.85	1	20.00	19.70	0	1,007	0.00%
2018/08/24	0	0.00	1	20.15	19.95	-1	992	-0.10%
2018/08/23	1	21.65	0	0.00	20.40	1	1,015	0.10%
2018/08/21	0	0.00	2	23.55	23.65	-2	990	-0.20%
2018/08/20	13	24.24	11	24.62	24.10	2	950	0.21%
2018/08/17	3	22.25	3	23.95	23.95	0	851	0.00%
2018/08/15	1	20.65	1	20.50	20.50	0	745	0.00%
2018/08/14	1	21.40	1	21.05	21.45	0	733	0.00%
2018/08/13	6	20.18	3	19.87	21.25	3	697	0.43%
2018/08/10	0	0.00	2	18.30	19.35	-2	640	-0.31%
2018/07/31	0	0.00	2	17.90	18.05	-2	619	-0.32%
2018/07/27	0	0.00	2	18.35	18.20	-2	614	-0.33%
2018/07/25	2	16.85	0	0.00	16.90	2	603	0.33%
2018/07/23	2	17.20	0	0.00	17.15	2	597	0.33%
2018/07/16	2	18.10	0	0.00	18.10	2	585	0.34%
2018/06/29	0	0.00	2	22.10	21.45	-2	506	-0.39%
2018/06/27	4	20.84	3	21.30	21.70	1	438	0.23%
2018/06/26	0	0.00	1	19.70	19.90	-1	405	-0.25%
2018/06/22	1	24.15	0	0.00	23.55	1	358	0.28%
2018/06/21	1	26.20	0	0.00	23.75	1	328	0.30%
2018/06/20	0	0.00	3	24.08	24.95	-3	241	-1.24%
2018/06/15	0	0.00	1	20.65	20.65	-1	155	-0.64%
2018/06/11	2	18.40	0	0.00	18.30	2	125	1.59%
2018/05/31	2	19.95	0	0.00	19.50	2	85	2.34%