立敦 (6175)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.70
漲跌
▼0.20
漲幅
-0.51%
成交量
363張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	39.17	38.90	-5	188	-2.65%
2024/05/03	5	39.49	0	0.00	38.45	5	178	2.80%
2024/02/29	1	36.10	0	0.00	36.15	1	166	0.60%
2023/12/27	1	37.00	0	0.00	36.80	1	173	0.58%
2023/12/19	1	37.40	7	37.14	37.20	-6	179	-3.35%
2023/12/14	0	0.00	6	38.76	38.50	-6	179	-3.34%
2023/12/12	1	38.30	0	0.00	38.45	1	182	0.55%
2023/12/08	1.1	38.11	0	0.00	38.20	1.1	187	0.59%
2023/12/07	1	38.90	0	0.00	38.35	1	186	0.54%
2023/12/05	5	38.45	0	0.00	38.20	5	186	2.68%
2023/12/01	2	38.48	0	0.00	38.45	2	189	1.06%
2023/08/04	0	0.00	5	37.48	37.45	-5	429	-1.16%
2023/08/02	0	0.00	2	38.20	37.20	-2	434	-0.46%
2023/07/31	5	37.80	0	0.00	38.00	5	465	1.07%
2023/07/14	6	38.33	0	0.00	38.20	6	515	1.17%
2023/07/07	6	39.45	9	40.29	39.10	-3	609	-0.49%
2023/07/06	0	0.00	1	39.10	38.80	-1	605	-0.17%
2023/07/05	0	0.00	8	39.24	39.05	-8	615	-1.30%
2023/07/04	1	38.65	0	0.00	39.10	1	608	0.16%
2023/06/29	9	38.35	0	0.00	38.30	9	604	1.49%
2023/06/20	1	38.40	0	0.00	38.00	1	627	0.16%
2023/06/12	1	38.65	0	0.00	38.40	1	609	0.16%
2023/06/09	2	39.25	1	39.40	39.45	1	610	0.16%
2023/06/08	4	39.60	0	0.00	39.15	4	595	0.67%
2023/05/03	5	38.40	0	0.00	38.50	5	652	0.77%
2023/04/27	1	38.35	0	0.00	38.80	1	660	0.15%
2023/04/21	1	39.90	0	0.00	38.50	1	643	0.16%
2023/04/17	1	40.85	0	0.00	40.85	1	615	0.16%
2023/03/22	1	38.05	0	0.00	38.05	1	471	0.21%
2023/03/10	1	37.50	0	0.00	37.50	1	494	0.20%
2023/03/06	0	0.00	5	37.15	38.80	-5	432	-1.16%
2023/03/03	0	0.00	4	37.10	37.00	-4	417	-0.96%
2023/02/24	2	36.20	0	0.00	36.20	2	410	0.49%
2023/02/23	2	36.90	0	0.00	37.05	2	410	0.49%
2023/02/22	1	36.50	0	0.00	36.70	1	414	0.24%
2023/02/21	4	37.53	0	0.00	37.50	4	414	0.96%
2023/02/08	0	0.00	3	35.80	35.85	-3	396	-0.76%
2023/02/07	3	36.25	0	0.00	36.00	3	393	0.76%
2023/01/30	0	0.00	1	33.15	33.65	-1	278	-0.36%
2023/01/13	1	32.40	0	0.00	32.40	1	268	0.37%
2022/12/15	0	0.00	6	33.46	33.55	-6	242	-2.48%
2022/12/14	0	0.00	1	32.50	32.55	-1	237	-0.42%
2022/12/09	4	33.55	0	0.00	32.65	4	236	1.69%
2022/11/28	0	0.00	10	29.75	29.90	-10	188	-5.31%
2022/11/17	0	0.00	2	29.78	30.05	-2	177	-1.13%
2022/11/11	2	30.20	0	0.00	30.10	2	166	1.20%
2022/10/06	0	0.00	1	28.45	28.40	-1	152	-0.66%
2022/10/05	1	29.20	1	29.20	28.85	0	153	0.00%
2022/09/19	1	29.10	0	0.00	28.90	1	190	0.52%
2022/07/22	1	34.00	1	33.80	33.40	0	513	0.00%
2022/06/14	0.2	37.75	0	0.00	38.25	0.2	560	0.03%
2022/06/06	0	0.00	5	41.00	40.60	-5	559	-0.89%
2022/06/01	0.7	40.99	0	0.00	40.60	0.7	573	0.12%
2022/05/31	5.2	40.75	0	0.00	40.85	5.2	570	0.90%
2022/05/30	0	0.00	6	39.92	39.90	-6	551	-1.09%
2022/05/27	1	39.25	0	0.00	39.15	1	552	0.18%
2022/05/26	5	39.56	0	0.00	39.05	5	556	0.90%
2022/05/20	0	0.00	1	39.95	40.30	-1	602	-0.17%
2022/05/19	4	39.30	4	38.90	38.90	0	584	0.00%
2022/05/18	1	39.20	0	0.00	39.00	1	581	0.17%
2022/04/22	0	0.00	1	39.20	39.05	-1	609	-0.16%
2022/04/18	0	0.00	1	39.45	39.50	-1	643	-0.16%
2022/04/15	0	0.00	5	40.36	40.45	-5	650	-0.77%
2022/03/07	0	0.00	1	44.20	44.00	-1	1,255	-0.08%
2022/03/03	0	0.00	2	46.45	46.45	-2	1,434	-0.14%
2022/03/02	0	0.00	4	46.15	46.30	-4	1,538	-0.26%
2022/02/25	1	45.60	0	0.00	45.20	1	1,661	0.06%
2022/02/18	1	46.60	0	0.00	46.60	1	1,746	0.06%
2022/02/16	1	45.70	0	0.00	45.70	1	1,759	0.06%
2022/02/15	4	46.23	0	0.00	45.55	4	1,758	0.23%
2022/02/10	1	44.85	2	44.40	44.85	-1	1,721	-0.06%
2022/02/09	0	0.00	6	43.70	43.85	-6	1,722	-0.35%
2022/01/26	1	40.40	0.3	40.78	40.50	0.7	1,770	0.04%
2022/01/25	0.1	41.50	0	0.00	40.45	0.1	1,791	0.01%
2022/01/24	3	41.73	0	0.00	42.05	3	1,802	0.17%
2022/01/21	3	43.27	0	0.00	42.70	3	1,814	0.17%
2022/01/20	2	43.95	0	0.00	44.10	2	1,835	0.11%
2022/01/14	1	43.30	2	43.80	43.55	-1	1,860	-0.05%
2022/01/10	0	0.00	7	45.41	46.30	-7	1,880	-0.37%
2022/01/07	1	45.10	0	0.00	45.15	1	1,888	0.05%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/04	2	48.58	0	0.00	48.00	2	1,896	0.11%
2021/12/28	0	0.00	1	46.70	46.75	-1	1,903	-0.05%
2021/12/24	0	0.00	1	48.70	47.70	-1	1,980	-0.05%
2021/12/22	2	46.20	0	0.00	47.60	2	2,078	0.10%
2021/12/17	1	45.05	0	0.00	45.05	1	2,193	0.05%
2021/12/13	0	0.00	1	47.00	47.25	-1	2,288	-0.04%
2021/12/10	1	47.00	0	0.00	46.95	1	2,432	0.04%
2021/12/06	1	47.70	0	0.00	46.95	1	2,863	0.03%
2021/12/02	6	49.23	6	48.55	48.15	0	2,937	0.00%
2021/12/01	2	48.60	1	48.60	48.60	1	2,856	0.04%
2021/11/26	5	46.41	2	45.60	45.80	3	2,712	0.11%
2021/11/25	1	46.50	1	47.30	47.90	0	2,609	0.00%
2021/11/23	1	45.50	4	45.65	45.60	-3	2,495	-0.12%
2021/11/22	0	0.00	4	45.96	46.70	-4	2,490	-0.16%
2021/11/18	1	44.50	4	44.60	44.70	-3	2,451	-0.12%
2021/11/17	5	43.94	0	0.00	45.25	5	2,439	0.20%
2021/11/16	0	0.00	1	42.55	42.60	-1	2,434	-0.04%
2021/11/15	0	0.00	1	43.50	43.45	-1	2,458	-0.04%
2021/11/12	1	42.25	0	0.00	41.95	1	2,473	0.04%
2021/11/11	0	0.00	4	42.20	42.30	-4	2,482	-0.16%
2021/11/10	1	42.40	0	0.00	42.30	1	2,509	0.04%
2021/11/09	3	42.50	0	0.00	42.95	3	2,531	0.12%
2021/11/08	1	42.25	0	0.00	42.20	1	2,540	0.04%
2021/11/05	3	42.95	0	0.00	42.90	3	2,580	0.12%
2021/11/04	0	0.00	1	44.30	43.90	-1	2,634	-0.04%
2021/11/02	1	43.40	1	43.15	43.15	0	2,762	0.00%
2021/10/29	6	44.38	0	0.00	44.05	6	3,176	0.19%
2021/10/28	2	45.15	5	45.32	44.85	-3	3,315	-0.09%
2021/10/27	1	44.20	0	0.00	44.70	1	3,331	0.03%
2021/10/26	2	44.90	1	45.35	44.20	1	3,383	0.03%
2021/10/20	3	43.92	8	44.09	43.70	-5	3,924	-0.13%
2021/10/19	3	44.20	2	43.60	44.10	1	4,074	0.02%
2021/10/14	1	42.10	0	0.00	42.80	1	4,840	0.02%
2021/10/13	11	43.90	4	43.40	42.60	7	4,890	0.14%
2021/10/12	10	44.67	9	44.67	44.50	1	4,919	0.02%
2021/10/08	1	46.20	7	45.81	45.20	-6	4,987	-0.12%
2021/10/07	2	43.25	0	0.00	43.20	2	5,019	0.04%
2021/10/05	3	42.07	0	0.00	42.65	3	5,597	0.05%
2021/10/04	3	43.33	0	0.00	42.25	3	5,824	0.05%
2021/10/01	20	44.91	19.1	45.50	44.80	0.9	5,973	0.01%
2021/09/30	4	49.73	0	0.00	49.30	4	6,114	0.07%
2021/09/29	20	50.88	20	52.46	50.20	0	6,476	0.00%
2021/09/28	2	51.90	4	51.05	51.80	-2	6,385	-0.03%
2021/09/27	0	0.00	1	50.40	50.10	-1	6,319	-0.02%
2021/09/22	1	48.70	0	0.00	48.55	1	6,530	0.02%
2021/09/17	2	48.80	2	49.40	50.30	0	6,519	0.00%
2021/09/16	3	49.78	0	0.00	49.30	3	6,496	0.05%
2021/09/15	20	52.65	17	51.29	50.60	3	6,440	0.05%
2021/09/14	5	51.58	1	51.00	51.50	4	6,293	0.06%
2021/09/13	17	52.35	1	50.70	50.70	16	6,244	0.26%
2021/09/10	0	0.00	2	50.80	51.90	-2	6,153	-0.03%
2021/09/09	2	51.60	4	51.28	52.20	-2	6,038	-0.03%
2021/09/07	1	48.15	0	0.00	48.10	1	5,895	0.02%
2021/09/06	1	47.00	0	0.00	45.70	1	5,911	0.02%
2021/09/03	0.1	49.80	0	0.00	48.55	0.1	5,957	0.00%
2021/09/02	1	49.00	0	0.00	48.80	1	6,042	0.02%
2021/09/01	0	0.00	1	50.50	50.00	-1	6,026	-0.02%
2021/08/30	0	0.00	4	46.00	46.05	-4	5,942	-0.07%
2021/08/25	0	0.00	1	46.30	46.25	-1	5,919	-0.02%
2021/08/24	0.1	45.50	0	0.00	44.60	0.1	5,917	0.00%
2021/08/23	0	0.00	1	43.70	44.80	-1	5,931	-0.02%
2021/08/20	1	42.70	0	0.00	42.50	1	5,922	0.02%
2021/08/18	3	45.43	0	0.00	46.40	3	5,858	0.05%
2021/08/17	0	0.00	1	44.05	43.00	-1	5,833	-0.02%
2021/08/12	0	0.00	1	49.30	49.20	-1	5,769	-0.02%
2021/08/10	1	50.30	0	0.00	49.75	1	5,736	0.02%
2021/08/09	2	53.60	0	0.00	53.00	2	5,681	0.04%
2021/08/06	2	55.25	1	56.30	54.30	1	5,642	0.02%
2021/08/05	38	57.21	39	57.97	56.10	-1	5,553	-0.02%
2021/08/04	2	54.60	5	54.32	55.00	-3	5,172	-0.06%
2021/08/03	21	55.33	16	55.80	55.20	5	5,153	0.10%
2021/08/02	1	51.20	0	0.00	53.20	1	5,014	0.02%
2021/07/30	0	0.00	1	51.90	51.00	-1	5,003	-0.02%
2021/07/28	2	51.80	2	50.23	49.90	0	4,927	0.00%
2021/07/27	3	56.00	7	56.71	54.10	-4	4,837	-0.08%
2021/07/26	0	0.00	3	55.00	54.10	-3	4,595	-0.07%
2021/07/23	0	0.00	1	54.00	52.80	-1	4,519	-0.02%
2021/07/22	10	55.74	4	55.60	55.00	6	4,440	0.14%
2021/07/21	1	52.50	17	52.99	53.00	-16	4,002	-0.40%
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/16	4	48.84	12	49.02	48.80	-8	3,796	-0.21%
2021/07/15	10	50.10	0	0.00	48.90	10	3,790	0.26%
2021/07/14	0	0.00	5	48.21	48.00	-5	3,911	-0.13%
2021/07/13	1	49.75	1	49.60	49.60	0	3,875	0.00%
2021/07/12	23.3	52.47	27	51.85	52.90	-3.7	3,733	-0.10%
2021/07/09	4	48.79	7	49.62	50.10	-3	3,340	-0.09%
2021/07/08	0	0.00	2	46.20	45.60	-2	3,151	-0.06%
2021/07/07	13	44.00	33	43.50	44.10	-20	3,114	-0.64%
2021/07/06	10	41.45	35	43.41	44.60	-25	3,129	-0.80%
2021/06/30	13	40.82	4	40.76	42.35	9	2,937	0.31%
2021/06/29	0	0.00	4	39.30	38.50	-4	2,818	-0.14%
2021/06/23	0	0.00	14	38.45	38.25	-14	2,882	-0.49%
2021/06/22	0	0.00	8	38.55	37.60	-8	2,885	-0.28%
2021/06/17	13	40.06	0	0.00	40.00	13	2,905	0.45%
2021/06/16	6	38.76	0	0.00	38.25	6	2,844	0.21%
2021/06/15	1	39.50	2	39.60	39.45	-1	2,845	-0.04%
2021/06/11	7	37.64	6	37.80	37.90	1	2,763	0.04%
2021/06/10	0	38.45	0	0.00	38.70	0	2,714	0.00%
2021/06/07	1	34.60	0	0.00	34.65	1	2,657	0.04%
2021/06/03	2	36.15	0	0.00	36.10	2	2,682	0.07%
2021/06/02	0	0.00	10	35.61	35.50	-10	2,691	-0.37%
2021/05/26	7	33.22	0	0.00	33.20	7	2,771	0.25%
2021/05/25	3	33.30	0	0.00	33.30	3	2,799	0.11%
2021/05/19	0	0.00	1	31.20	31.80	-1	3,249	-0.03%
2021/05/07	0	0.00	1	39.00	38.85	-1	3,199	-0.03%
2021/05/06	1	36.50	1	36.70	36.30	0	3,191	0.00%
2021/05/05	0	0.00	11	38.35	37.20	-11	3,177	-0.35%
2021/05/04	3	37.13	20	36.36	36.75	-17	3,177	-0.53%
2021/05/03	1	40.00	10	40.10	38.30	-9	3,201	-0.28%
2021/04/28	10	43.40	2	42.40	43.05	8	3,146	0.25%
2021/04/26	1	43.15	1	43.10	43.10	0	3,111	0.00%
2021/04/23	4	42.13	4	42.53	42.55	0	3,100	0.00%
2021/04/22	10	42.65	28	41.75	40.75	-18	3,089	-0.58%
2021/04/21	9	42.44	9	42.57	42.70	0	3,025	0.00%
2021/04/20	18	43.28	17	43.54	43.00	1	3,025	0.03%
2021/04/19	0	0.00	11	41.01	42.10	-11	2,912	-0.38%
2021/04/16	2	40.80	14	40.64	41.30	-12	2,967	-0.40%
2021/04/15	9	39.08	0	0.00	38.95	9	3,167	0.28%
2021/04/14	4	39.43	10	38.70	39.10	-6	3,302	-0.18%
2021/04/13	6	41.66	3	40.85	40.05	3	3,544	0.08%
2021/04/12	72	43.45	23	42.50	44.15	49	3,462	1.42%
2021/04/09	17	41.46	16	41.95	40.40	1	3,271	0.03%
2021/04/08	5	40.84	4	40.30	41.10	1	3,094	0.03%
2021/04/07	3	39.27	0	0.00	39.45	3	3,045	0.10%
2021/04/01	0	0.00	1	38.75	38.75	-1	3,279	-0.03%
2021/03/30	2	38.70	11	38.54	39.50	-9	3,326	-0.27%
2021/03/29	2	37.40	0	0.00	37.30	2	3,244	0.06%
2021/03/26	5	37.35	1	37.55	37.40	4	3,259	0.12%
2021/03/25	5	37.16	2	37.28	37.25	3	3,274	0.09%
2021/03/24	8	37.88	2	37.90	37.80	6	3,279	0.18%
2021/03/23	4	38.89	4	39.10	38.80	0	3,321	0.00%
2021/03/19	2	39.18	2	39.53	39.15	0	3,314	0.00%
2021/03/18	1	39.35	2	39.35	39.35	-1	3,320	-0.03%
2021/03/15	0	0.00	43	39.07	39.25	-43	3,530	-1.22%
2021/03/12	1	37.90	0	0.00	38.00	1	3,574	0.03%
2021/03/11	1	38.35	18	39.08	38.35	-17	3,577	-0.48%
2021/03/10	1	37.75	0	0.00	37.75	1	3,555	0.03%
2021/03/09	2	37.85	3	38.27	38.50	-1	3,571	-0.03%
2021/03/05	5	38.72	0	0.00	38.15	5	3,618	0.14%
2021/03/04	16	38.79	6	38.19	39.05	10	3,577	0.28%
2021/03/03	7	36.97	6	37.04	36.80	1	3,553	0.03%
2021/03/02	9	37.88	1	39.20	37.25	8	3,566	0.22%
2021/02/26	4	38.48	1	38.80	38.30	3	3,681	0.08%
2021/02/25	5	39.38	7	39.69	39.25	-2	3,793	-0.05%
2021/02/24	12	39.32	1	40.65	38.90	11	3,833	0.29%
2021/02/23	58	40.97	23	41.10	40.35	35	3,814	0.92%
2021/02/22	15	40.35	9	39.85	40.30	6	3,635	0.17%
2021/02/19	0	0.00	3	37.67	37.80	-3	3,491	-0.09%
2021/02/18	0	0.00	1	34.30	36.10	-1	3,394	-0.03%
2021/02/17	1	35.05	2	34.33	34.60	-1	3,374	-0.03%
2021/02/05	1	32.80	0	0.00	32.65	1	3,353	0.03%
2021/02/03	0	0.00	1	32.80	32.50	-1	3,355	-0.03%
2021/02/01	1	33.80	0	0.00	32.80	1	3,327	0.03%
2021/01/28	2	35.78	12	35.81	35.55	-10	3,297	-0.30%
2021/01/27	1	34.70	1	34.95	34.90	0	3,274	0.00%
2021/01/26	6	34.86	6	34.55	34.55	0	3,269	0.00%
2021/01/25	3	36.08	4	36.16	35.50	-1	3,247	-0.03%
2021/01/21	2	34.15	2	34.40	33.70	0	3,168	0.00%
2021/01/20	4	34.85	2	35.70	34.20	2	3,142	0.06%
2021/01/19	2	37.30	1	37.35	36.50	1	3,091	0.03%
2021/01/18	2	36.00	2	36.95	36.50	0	3,064	0.00%
2021/01/15	6	37.48	4	37.59	37.05	2	3,031	0.07%
2021/01/14	0	0.00	1	38.70	39.05	-1	2,981	-0.03%
2021/01/13	2	39.35	2	39.35	38.70	0	2,952	0.00%
2021/01/12	16	39.16	3	39.10	37.90	13	2,904	0.45%
2021/01/11	17	40.11	5	41.02	41.45	12	2,809	0.43%
2021/01/08	32	40.96	17	41.68	41.05	15	2,707	0.55%
2021/01/07	2	39.63	2	40.00	39.05	0	2,463	0.00%
2021/01/06	8	39.74	8	39.53	40.00	0	2,310	0.00%
2021/01/05	1	35.80	5	36.23	36.40	-4	2,002	-0.20%
2021/01/04	2	34.93	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2	36.10	0	0.00	35.85	2	1,900	0.11%
2020/12/30	3	35.68	2	35.60	36.40	1	1,855	0.05%
2020/12/29	1	35.80	6	35.27	35.10	-5	1,797	-0.28%
2020/12/28	8	33.94	6	33.55	34.90	2	1,662	0.12%
2020/12/25	5	30.66	5	30.95	31.75	0	1,500	0.00%
2020/12/24	2	30.95	9	30.87	30.85	-7	1,454	-0.48%
2020/12/23	0	0.00	10	29.45	29.75	-10	1,404	-0.71%
2020/12/22	8	29.84	8	30.18	29.00	0	1,393	0.00%
2020/12/21	3	29.37	1	29.55	29.50	2	1,374	0.15%
2020/12/18	3	30.25	1	30.50	30.10	2	1,355	0.15%
2020/12/17	6	31.18	5	31.73	30.85	1	1,339	0.07%
2020/12/16	1	29.20	3	29.95	29.90	-2	1,265	-0.16%
2020/12/15	4	29.18	1	29.65	28.75	3	1,249	0.24%
2020/12/14	3	30.20	0	0.00	30.10	3	1,222	0.25%
2020/12/11	6	30.58	7	31.14	30.55	-1	1,199	-0.08%
2020/12/10	12	30.46	0	0.00	30.30	12	1,134	1.06%
2020/12/09	30	30.42	9	30.96	31.00	21	1,082	1.94%
2020/12/08	1	28.70	1	28.75	29.30	0	925	0.00%
2020/12/07	1	27.10	0	0.00	26.65	1	857	0.12%
2020/12/04	1	27.55	0	0.00	27.50	1	840	0.12%
2020/12/03	2	28.25	0	0.00	27.70	2	827	0.24%
2020/12/02	10	28.33	4	28.23	28.15	6	796	0.75%
2020/12/01	1	27.40	4	27.60	27.30	-3	734	-0.41%
2020/11/30	1	27.15	0	0.00	27.10	1	717	0.14%
2020/11/27	1	27.15	0	0.00	27.05	1	697	0.14%
2020/11/26	4	26.75	0	0.00	27.00	4	669	0.60%
2020/11/25	6	27.38	1	26.85	27.25	5	643	0.78%
2020/11/24	6	27.38	5	27.69	27.95	1	513	0.19%
2020/11/23	4	25.30	3	25.18	25.45	1	384	0.26%
2020/11/20	0	0.00	1	23.90	23.80	-1	313	-0.32%
2020/11/03	1	21.50	1	21.60	21.55	0	361	0.00%
2020/10/06	0	0.00	1	21.10	21.10	-1	584	-0.17%
2020/09/02	2	22.55	0	0.00	22.50	2	1,187	0.17%
2020/08/18	0	0.00	2	24.05	24.05	-2	1,192	-0.17%
2020/08/06	2	23.60	0	0.00	23.50	2	1,113	0.18%
2020/08/05	1	23.90	1	24.20	23.80	0	1,109	0.00%
2020/07/22	1	23.90	0	0.00	24.10	1	1,044	0.10%
2020/07/15	0	0.00	5	22.76	22.75	-5	998	-0.50%
2020/07/09	0	0.00	5	24.10	23.85	-5	1,033	-0.48%
2020/07/07	1	22.90	0	0.00	22.80	1	935	0.11%
2020/07/06	0	0.00	1	23.35	23.45	-1	924	-0.11%
2020/07/02	1	22.80	1	23.10	22.80	0	881	0.00%
2020/07/01	1	21.95	0	0.00	21.95	1	790	0.13%
2020/06/23	7	22.46	10	22.60	22.40	-3	697	-0.43%
2020/06/19	8	21.95	0	0.00	21.80	8	592	1.35%
2020/04/30	0	0.00	1	19.20	19.55	-1	390	-0.26%
2020/04/29	1	19.00	1	19.00	18.80	0	369	0.00%
2020/04/17	6	19.85	7	19.96	19.65	-1	382	-0.26%
2020/04/16	2	19.08	0	0.00	19.25	2	345	0.58%
2020/04/15	0	0.00	3	17.45	17.50	-3	300	-1.00%
2020/03/13	1	15.10	1	16.00	16.05	0	408	0.00%
2020/03/12	3	16.88	1	17.70	16.75	2	400	0.50%
2020/03/10	2	18.10	2	18.45	18.55	0	393	0.00%
2020/01/06	1	24.20	6	23.49	24.30	-5	291	-1.71%
2019/12/31	0	0.00	3	22.63	22.55	-3	213	-1.41%
2019/12/26	4	22.64	0	0.00	22.65	4	221	1.81%
2019/12/25	0	0.00	10	22.63	22.80	-10	265	-3.77%
2019/12/20	5	22.80	11	22.35	22.30	-6	251	-2.38%
2019/12/18	6	21.40	0	0.00	21.40	6	227	2.64%
2019/12/11	0	0.00	1	21.35	21.30	-1	228	-0.44%
2019/12/06	0	0.00	8	21.05	21.05	-8	226	-3.53%
2019/12/03	5	21.52	0	0.00	21.30	5	226	2.20%
2019/12/02	8	20.51	0	0.00	20.50	8	216	3.70%
2019/10/14	0	0.00	1	22.40	22.20	-1	246	-0.41%
2019/10/08	10	22.05	0	0.00	22.10	10	244	4.09%
2019/10/02	1	23.00	2	22.90	23.00	-1	239	-0.42%
2019/10/01	0	0.00	5	23.35	23.25	-5	225	-2.22%
2019/09/27	2	21.65	0	0.00	21.55	2	179	1.11%
2019/09/24	0	0.00	5	21.30	21.25	-5	178	-2.80%
2019/09/18	2	21.58	0	0.00	21.55	2	193	1.03%
2019/09/10	5	20.95	0	0.00	20.95	5	203	2.46%
2019/09/09	1	21.20	3	21.20	21.30	-2	205	-0.97%
2019/09/02	1	22.00	0	0.00	21.85	1	209	0.48%
2019/08/30	0	0.00	8	21.43	21.60	-8	209	-3.82%
2019/08/27	1	20.50	0	0.00	20.55	1	200	0.50%
2019/08/22	7	20.36	0	0.00	20.30	7	202	3.47%
2019/08/21	1	20.40	0	0.00	20.50	1	200	0.50%
2019/08/15	0	0.00	2	20.20	20.25	-2	203	-0.98%
2019/07/31	0	0.00	2	24.20	24.30	-2	236	-0.85%
2019/07/19	0	0.00	2	24.18	24.10	-2	252	-0.79%
2019/07/18	2	23.95	0	0.00	23.90	2	256	0.78%
2019/07/03	3	24.37	0	0.00	24.20	3	439	0.68%
2019/05/14	1	22.20	0	0.00	22.85	1	744	0.13%
2019/05/07	0	0.00	1	25.45	25.40	-1	754	-0.13%
2019/05/06	1	25.50	0	0.00	25.25	1	760	0.13%
2019/04/24	0	0.00	1	27.30	27.60	-1	807	-0.12%
2019/04/18	0	0.00	10	28.60	27.60	-10	816	-1.22%
2019/04/17	2	28.45	0	0.00	28.75	2	814	0.25%
2019/04/16	0	0.00	4	29.05	28.90	-4	773	-0.52%
2019/04/11	4	27.18	0	0.00	27.05	4	699	0.57%
2019/04/10	1	27.50	0	0.00	27.30	1	692	0.14%
2019/04/03	1	26.70	1	26.85	26.85	0	671	0.00%
2019/03/14	1	27.10	0	0.00	26.90	1	732	0.14%
2019/03/11	10	27.05	0	0.00	27.05	10	872	1.15%
2019/02/22	0	0.00	1	29.30	29.15	-1	1,063	-0.09%
2019/02/21	1	29.10	1	29.15	29.10	0	1,155	0.00%
2019/02/20	0	0.00	9	29.28	29.15	-9	1,235	-0.73%
2019/02/18	0	0.00	1	28.40	28.50	-1	1,220	-0.08%
2019/02/14	2	29.03	2	28.60	28.90	0	1,205	0.00%
2019/02/13	3	28.88	12	28.84	29.10	-9	1,186	-0.76%
2019/02/12	1	27.20	0	0.00	27.40	1	1,112	0.09%
2019/01/25	0	0.00	2	26.45	26.95	-2	1,158	-0.17%
2019/01/21	2	27.83	0	0.00	27.20	2	1,201	0.17%
2019/01/08	3	24.38	2	24.50	24.35	1	1,216	0.08%
2018/12/22	2	25.65	0	0.00	25.60	2	1,528	0.13%
2018/12/18	1	26.85	0	0.00	26.75	1	1,539	0.06%
2018/12/17	4	27.70	0	0.00	27.50	4	1,541	0.26%
2018/12/13	10	28.03	0	0.00	28.00	10	1,550	0.64%
2018/12/12	1	28.70	0	0.00	28.60	1	1,555	0.06%
2018/12/04	0	0.00	1	29.95	30.20	-1	1,510	-0.07%
2018/12/03	1	30.20	1	30.55	30.55	0	1,502	0.00%
2018/11/30	1	27.50	0	0.00	27.80	1	1,437	0.07%
2018/11/29	1	28.20	0	0.00	26.90	1	1,420	0.07%
2018/11/27	0	0.00	1	26.85	27.20	-1	1,394	-0.07%
2018/11/22	2	26.50	0	0.00	26.10	2	1,416	0.14%
2018/11/20	5	27.25	5	27.70	27.70	0	1,460	0.00%
2018/11/19	2	26.05	5	26.70	26.95	-3	1,375	-0.22%
2018/11/02	2	26.05	0	0.00	25.40	2	1,496	0.13%
2018/11/01	1	23.80	0	0.00	25.30	1	1,471	0.07%
2018/10/31	0	0.00	1	23.60	23.70	-1	1,458	-0.07%
2018/10/29	0	0.00	1	23.00	22.75	-1	1,461	-0.07%
2018/10/17	0	0.00	2	28.30	27.25	-2	1,694	-0.12%
2018/10/16	3	27.47	0	0.00	27.40	3	1,702	0.18%
2018/09/10	0	0.00	2	31.55	31.50	-2	3,633	-0.06%
2018/09/06	1	36.45	0	0.00	36.45	1	3,787	0.03%
2018/08/30	1	39.80	0	0.00	39.50	1	4,470	0.02%
2018/08/22	4	40.13	13	40.40	39.80	-9	5,518	-0.16%
2018/08/20	2	40.40	5	40.98	40.40	-3	6,031	-0.05%
2018/08/17	0	0.00	2	43.00	41.50	-2	6,272	-0.03%
2018/08/16	1	43.70	0	0.00	43.10	1	6,294	0.02%
2018/08/15	1	43.60	0	0.00	42.50	1	6,336	0.02%
2018/08/14	4	43.01	3	43.00	44.60	1	6,462	0.02%
2018/08/09	0	0.00	1	49.30	50.40	-1	6,539	-0.02%
2018/08/08	1	51.00	0	0.00	49.90	1	6,567	0.02%
2018/07/30	1	52.70	1	50.90	50.60	0	7,111	0.00%
2018/07/27	1	54.90	0	0.00	55.00	1	7,136	0.01%
2018/07/20	1	50.10	0	0.00	50.30	1	7,090	0.01%
2018/07/19	0	0.00	1	52.30	52.70	-1	7,112	-0.01%
2018/07/18	0	0.00	6	52.20	51.80	-6	7,198	-0.08%
2018/07/17	3	53.53	6	54.35	53.80	-3	7,241	-0.04%
2018/07/16	7	56.37	12	55.83	55.30	-5	7,258	-0.07%
2018/07/13	1	58.50	0	0.00	57.60	1	7,352	0.01%
2018/07/10	2	57.80	1	58.30	58.50	1	7,739	0.01%
2018/07/09	10	60.50	30	60.08	58.00	-20	7,961	-0.25%
2018/07/06	11	60.64	11	59.30	58.40	0	8,201	0.00%
2018/07/05	10	61.35	0	0.00	61.10	10	8,128	0.12%
2018/07/04	7	62.33	3	62.00	61.80	4	8,067	0.05%
2018/07/03	2	63.90	11	61.23	62.00	-9	8,004	-0.11%
2018/07/02	15	63.83	6	63.00	62.20	9	7,925	0.11%
2018/06/29	0	0.00	5	61.26	61.60	-5	7,865	-0.06%
2018/06/28	12	60.57	21	60.20	60.00	-9	7,924	-0.11%
2018/06/27	1	61.90	1	62.30	61.50	0	7,932	0.00%
2018/06/26	7	59.67	8	60.31	61.20	-1	7,834	-0.01%
2018/06/25	3	61.27	19	61.31	60.50	-16	7,793	-0.21%
2018/06/22	12	61.53	3	62.10	61.20	9	7,752	0.12%
2018/06/21	21	65.80	2	64.10	63.50	19	7,639	0.25%
2018/06/20	15.1	65.60	45	63.00	62.80	-30	7,483	-0.40%
2018/06/19	98	66.42	99	66.68	66.50	-1	7,355	-0.01%
2018/06/15	9	58.86	8	61.99	63.80	1	6,743	0.01%
2018/06/14	25	58.30	4	57.75	58.00	21	6,580	0.32%
2018/06/13	9	58.91	24	58.14	58.00	-15	6,554	-0.23%
2018/06/12	31	61.88	27	60.87	60.60	4	6,490	0.06%
2018/06/11	15	63.65	15	63.53	62.60	0	6,372	0.00%
2018/06/08	29	59.12	7	62.53	61.20	22	6,251	0.35%
2018/06/07	1	58.80	1	59.30	58.80	0	6,066	0.00%
2018/06/06	10	58.85	18	59.66	59.20	-8	5,987	-0.13%
2018/06/05	10	58.54	3	59.27	56.70	7	5,857	0.12%
2018/06/04	25	63.42	27	61.97	61.40	-2	5,745	-0.03%
2018/06/01	12	61.03	11	61.41	60.20	1	5,620	0.02%
2018/05/31	38	63.38	15	60.99	58.30	23	5,519	0.42%
2018/05/30	16	56.21	163	60.00	60.30	-147	5,222	-2.81%	大賣/鉅額交易
2018/05/29	14	55.51	5	56.04	54.90	9	5,053	0.18%
2018/05/28	0	0.00	3	52.87	53.30	-3	4,697	-0.06%
2018/05/25	10	47.72	7	48.39	48.50	3	4,533	0.07%
2018/05/24	1	45.50	13	45.64	45.50	-12	4,280	-0.28%
2018/05/23	5	44.84	0	0.00	44.50	5	4,285	0.12%
2018/05/22	1	46.55	3	46.08	46.50	-2	4,244	-0.05%
2018/05/21	2	44.28	1	44.30	45.10	1	4,105	0.02%
2018/05/17	1	43.80	2	43.95	43.00	-1	4,048	-0.02%
2018/05/16	1	44.30	0	0.00	44.40	1	4,001	0.02%
2018/05/15	1	44.40	1	44.85	44.00	0	3,988	0.00%
2018/05/14	2	45.00	4	45.36	45.05	-2	3,975	-0.05%
2018/05/11	7	45.40	1	46.10	43.55	6	3,897	0.15%
2018/05/10	3	46.20	4	45.75	46.30	-1	3,793	-0.03%
2018/05/09	2	44.33	1	44.25	43.90	1	3,682	0.03%
2018/05/08	2	42.88	1	43.20	42.80	1	3,630	0.03%
2018/05/07	0	0.00	2	43.88	44.75	-2	3,590	-0.06%
2018/05/04	0	0.00	4	42.04	41.90	-4	3,517	-0.11%
2018/05/03	0	0.00	1	40.30	39.65	-1	3,482	-0.03%
2018/04/30	5	40.28	0	0.00	40.15	5	3,499	0.14%
2018/04/27	5	40.32	0	0.00	41.40	5	3,524	0.14%
2018/04/26	3	41.80	3	41.45	39.00	0	3,575	0.00%
2018/04/25	1	42.10	4	40.81	40.75	-3	3,568	-0.08%
2018/04/24	5	43.18	0	0.00	42.55	5	3,579	0.14%
2018/04/23	1	47.00	0	0.00	47.25	1	3,521	0.03%
2018/04/20	4	46.25	0	0.00	45.95	4	3,482	0.11%
2018/04/19	4	48.08	0	0.00	47.00	4	3,502	0.11%
2018/04/18	6	48.48	8	48.25	47.50	-2	3,412	-0.06%
2018/04/16	20	44.70	23	45.12	45.50	-3	3,229	-0.09%
2018/04/13	17	46.01	19	45.96	44.50	-2	3,160	-0.06%
2018/04/12	2	43.85	1	44.85	44.85	1	2,999	0.03%
2018/04/10	0	0.00	2	39.95	39.70	-2	2,951	-0.07%
2018/04/03	7	38.81	0	0.00	38.80	7	3,235	0.22%
2018/03/31	2	40.20	14	40.50	40.50	-12	3,658	-0.33%
2018/03/30	10	38.60	1	39.20	39.40	9	3,807	0.24%
2018/03/26	0	0.00	1	38.70	38.25	-1	4,591	-0.02%
2018/03/23	0	0.00	2	38.00	38.55	-2	4,608	-0.04%
2018/03/22	0	0.00	1	40.70	39.50	-1	4,624	-0.02%
2018/03/20	2	39.35	0	0.00	38.85	2	4,594	0.04%
2018/03/16	6	39.59	2	39.20	39.05	4	4,617	0.09%
2018/03/14	0	0.00	50	41.00	40.25	-50	4,661	-1.07%
2018/03/12	0	0.00	3	39.05	39.10	-3	4,612	-0.07%
2018/03/09	1	38.90	0	0.00	38.75	1	4,638	0.02%
2018/03/08	5	39.66	7	40.00	39.30	-2	4,671	-0.04%
2018/03/07	0	0.00	1	38.90	38.95	-1	4,702	-0.02%
2018/03/06	2	39.75	3	40.50	39.40	-1	4,744	-0.02%
2018/03/05	5	38.51	5	38.65	39.00	0	4,750	0.00%
2018/03/02	6	37.40	6	37.73	37.10	0	4,891	0.00%
2018/02/26	0	0.00	10	37.48	37.05	-10	5,285	-0.19%
2018/02/23	1	38.50	0	0.00	37.65	1	5,317	0.02%
2018/02/21	1	36.00	0	0.00	35.75	1	5,409	0.02%
2018/02/12	10	35.83	0	0.00	35.20	10	5,441	0.18%
2018/02/09	0	0.00	12	35.78	36.00	-12	5,454	-0.22%
2018/02/08	0	0.00	2	37.10	36.70	-2	5,494	-0.04%
2018/02/07	13	36.92	2	36.70	36.40	11	5,504	0.20%
2018/02/06	2	37.00	5	36.35	35.75	-3	5,556	-0.05%
2018/02/05	0	0.00	1	38.95	39.70	-1	5,655	-0.02%
2018/01/31	1	39.50	0	0.00	39.75	1	6,082	0.02%
2018/01/30	1	39.70	0	0.00	39.50	1	6,107	0.02%
2018/01/29	0	0.00	1	40.30	40.40	-1	6,098	-0.02%
2018/01/26	2	40.75	1	41.45	40.30	1	6,109	0.02%
2018/01/25	1	41.25	0	0.00	41.25	1	6,102	0.02%
2018/01/22	1	42.85	4	41.70	42.70	-3	6,305	-0.05%
2018/01/18	2	41.85	2	41.85	41.50	0	6,330	0.00%
2018/01/17	1	41.55	1	40.65	40.40	0	6,278	0.00%
2018/01/16	0	0.00	6	41.55	42.00	-6	6,226	-0.10%
2018/01/15	3	45.00	3	44.30	42.50	0	6,171	0.00%
2018/01/12	0	0.00	3	43.05	43.50	-3	6,096	-0.05%
2018/01/11	7	44.55	3	44.53	42.70	4	6,038	0.07%
2018/01/10	1	43.25	0	0.00	42.30	1	5,918	0.02%
2018/01/09	9	43.06	0	0.00	42.85	9	5,886	0.15%
2018/01/08	3	42.90	2	43.25	42.70	1	5,827	0.02%
2018/01/05	8	44.99	7	45.01	45.00	1	5,738	0.02%
2018/01/04	10	46.00	11	45.96	46.10	-1	5,641	-0.02%
2018/01/03	7	45.41	7	46.26	44.55	0	5,447	0.00%
2018/01/02	13	43.45	14	43.42	43.60	-1	5,215	-0.02%