立敦 (6175)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.50
漲跌
▲0.50
漲幅
+1.32%
成交量
645張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6	38.09	0	0.00	38.00	6	2,195	0.27%
2025/03/28	7	40.01	8.4	39.42	39.70	-1.4	2,185	-0.06%
2025/03/27	5	41.57	1	41.55	41.25	4	2,177	0.18%
2025/03/25	1	41.40	0	0.00	41.40	1	2,166	0.05%
2025/03/24	7	42.66	0	0.00	41.70	7	2,157	0.32%
2025/03/21	3	44.25	0	0.00	44.25	3	2,119	0.14%
2025/03/20	8	45.33	10	45.10	45.10	-2	2,111	-0.09%
2025/03/19	1	45.30	1	45.60	45.05	0	2,096	0.00%
2025/03/18	10	45.95	18	46.01	46.00	-8	2,044	-0.39%
2025/03/17	1	43.30	1	43.65	43.85	0	1,912	0.00%
2025/03/13	1	45.30	2	44.75	43.30	-1	1,894	-0.05%
2025/03/12	2	43.98	0	0.00	43.85	2	1,848	0.11%
2025/03/11	1	42.10	1	42.45	42.75	0	1,924	0.00%
2025/03/10	1	43.55	1	43.85	43.05	0	2,044	0.00%
2025/03/07	2	43.73	0	0.00	43.75	2	2,117	0.09%
2025/03/06	1	43.50	1	43.45	43.35	0	2,153	0.00%
2025/03/05	2	43.30	0	0.00	43.40	2	2,173	0.09%
2025/03/04	1	42.75	0	0.00	42.85	1	2,207	0.05%
2025/02/26	1	44.25	0	0.00	44.00	1	2,243	0.04%
2025/02/25	12	45.48	1	45.20	45.25	11	2,221	0.50%
2025/02/24	8	45.63	7	45.85	46.25	1	2,175	0.05%
2025/02/21	0	0.00	1	44.65	44.90	-1	2,079	-0.05%
2025/02/20	2	44.35	12	45.09	43.95	-10	2,058	-0.49%
2025/02/19	0	0.00	34	43.30	43.50	-34	1,984	-1.71%
2025/02/18	3	43.85	3	43.98	43.75	0	1,999	0.00%
2025/02/17	3	43.97	1	43.85	43.80	2	1,988	0.10%
2025/02/14	49	44.65	12	44.08	44.10	37	1,975	1.87%
2025/02/13	18	45.43	16	44.96	46.00	2	1,882	0.11%
2025/02/12	0	41.95	3	41.87	41.85	-3	1,714	-0.17%
2025/02/11	2	42.93	2	42.53	42.35	0	1,702	0.00%
2025/02/10	4	42.78	7	42.72	42.90	-3	1,683	-0.18%
2025/02/07	5	42.13	1.1	42.50	42.70	3.9	1,649	0.24%
2025/02/06	6	42.73	4	42.35	42.15	2	1,619	0.12%
2025/02/05	3	40.63	6.1	41.91	42.45	-3.1	1,550	-0.20%
2025/02/04	1	38.60	3.1	38.70	38.70	-2.1	1,476	-0.14%
2025/01/22	50	43.84	46	43.62	43.60	4	1,408	0.28%
2025/01/14	2	35.38	3	35.70	36.10	-1	935	-0.11%
2025/01/13	0	35.95	0	0.00	35.35	0	932	0.00%
2025/01/10	0	37.50	1	37.45	37.30	-1	924	-0.11%
2025/01/06	0	0.00	2	38.75	39.40	-2	917	-0.22%
2024/12/31	1	39.30	0.1	38.90	39.20	0.9	912	0.10%
2024/12/27	2	40.23	1	39.95	39.85	1	909	0.11%
2024/12/26	2	41.48	4	41.74	41.25	-2	903	-0.22%
2024/12/24	1	39.00	0	0.00	39.00	1	879	0.11%
2024/12/23	5	39.66	0	0.00	39.70	5	880	0.57%
2024/12/20	0	0.00	10	38.42	38.70	-10	880	-1.14%
2024/12/19	0	0.00	0	38.90	38.35	0	879	0.00%
2024/12/16	0	39.20	0	0.00	38.65	0	869	0.00%
2024/12/12	1	41.35	3.7	40.48	40.25	-2.7	852	-0.31%
2024/12/11	4	41.04	3	41.40	41.30	1	843	0.12%
2024/12/10	1	41.80	10	41.40	41.45	-9	839	-1.07%
2024/12/09	10	43.05	6	42.29	41.65	4	835	0.48%
2024/12/06	13	43.33	13	43.28	43.00	0	814	0.00%
2024/12/05	38.9	45.35	75	45.76	44.30	-36.1	786	-4.60%
2024/12/04	17.5	45.39	11.1	44.99	45.80	6.4	686	0.94%
2024/12/03	61.1	43.65	6	43.50	42.50	55.1	559	9.85%
2024/12/02	2	42.70	2.1	42.59	43.10	-0.1	477	-0.01%
2024/11/29	1	41.15	3	40.70	42.00	-2	433	-0.46%
2024/11/28	23	41.92	23	42.28	41.25	0	407	0.00%
2024/11/27	5	43.15	8	41.17	42.95	-3	370	-0.82%
2024/11/26	2	41.23	3	40.72	39.80	-1	317	-0.31%
2024/11/25	1	40.65	1	41.25	41.00	0	309	0.00%
2024/11/22	1	39.15	0	0.00	39.25	1	292	0.34%
2024/11/19	0	0.00	1	39.15	39.15	-1	289	-0.35%
2024/11/15	8	40.20	49	39.30	39.10	-41	277	-14.75%
2024/11/14	48	38.43	0	0.00	38.30	48	245	19.57%
2024/11/13	0	0.00	1	36.50	37.60	-1	234	-0.43%
2024/11/12	0	0.00	7	36.34	36.05	-7	229	-3.05%
2024/11/08	1	34.50	0	0.00	34.50	1	245	0.41%
2024/11/07	1.1	34.49	1	34.80	35.00	0.1	263	0.04%
2024/11/06	1	34.15	0	0.00	34.25	1	267	0.37%
2024/10/30	1	34.80	1	34.70	34.70	0	316	0.00%
2024/10/29	2	34.85	1	35.00	34.90	1	324	0.31%
2024/10/28	1	35.55	0	0.00	35.70	1	330	0.30%
2024/10/25	1	35.70	0	0.00	35.90	1	335	0.30%
2024/10/22	0	0.00	1	36.95	36.40	-1	440	-0.23%
2024/10/18	1	36.35	0	0.00	36.30	1	470	0.21%
2024/10/17	0	0.00	2	36.73	36.90	-2	485	-0.41%
2024/10/16	0	36.25	1	36.55	36.45	-1	521	-0.19%
2024/10/15	2	36.33	0	0.00	36.45	2	560	0.36%
2024/10/11	1	36.30	0	0.00	36.00	1	603	0.17%
2024/10/09	1	36.70	1	37.50	36.65	0	639	0.00%
2024/10/08	6	37.05	0	0.00	37.10	6	650	0.92%
2024/10/01	0	0.00	1.4	37.74	37.75	-1.4	689	-0.20%
2024/09/27	1	37.55	5	37.53	37.70	-4	703	-0.57%
2024/09/26	1	37.70	5	38.04	37.50	-4	714	-0.56%
2024/09/25	2	37.70	1	37.75	37.70	1	719	0.14%
2024/09/24	0	0.00	4	36.99	37.15	-4	727	-0.55%
2024/09/23	1	36.70	0	0.00	36.70	1	728	0.14%
2024/09/20	2	37.05	2	37.03	36.90	0	744	0.00%
2024/09/19	1	36.75	2	36.95	36.70	-1	781	-0.13%
2024/09/18	2	36.65	1	36.85	36.60	1	791	0.13%
2024/09/16	1	36.80	1	37.05	36.85	0	803	0.00%
2024/09/13	1	36.65	0	0.00	36.65	1	808	0.12%
2024/09/12	1	36.55	2	36.75	36.60	-1	814	-0.12%
2024/09/11	2	36.10	2	36.15	36.15	0	818	0.00%
2024/09/10	4	36.81	1	37.45	36.20	3	816	0.37%
2024/09/09	0	37.85	0	0.00	37.70	0	814	0.00%
2024/09/06	4	38.06	1	38.75	38.00	3	816	0.37%
2024/09/05	1	38.45	3	38.83	38.20	-2	822	-0.24%
2024/09/04	1	38.20	0	0.00	38.20	1	839	0.12%
2024/09/03	1	39.55	0	0.00	39.55	1	860	0.12%
2024/08/30	2	39.73	2	39.95	39.80	0	864	0.00%
2024/08/29	5	39.76	3	39.48	39.70	2	866	0.23%
2024/08/28	0.1	39.00	4	39.13	39.20	-3.9	876	-0.44%
2024/08/27	2	38.75	2	38.90	38.80	0	884	0.00%
2024/08/26	1	38.55	2	38.88	38.55	-1	889	-0.11%
2024/08/23	3	38.43	2	38.53	38.45	1	892	0.11%
2024/08/22	3	39.03	1	39.25	39.10	2	896	0.22%
2024/08/21	1	39.20	0	0.00	39.20	1	907	0.11%
2024/08/20	2	39.25	3	39.60	39.25	-1	909	-0.11%
2024/08/19	1	39.20	1	39.15	39.20	0	909	0.00%
2024/08/16	2	39.50	0	0.00	39.40	2	912	0.22%
2024/08/15	3	39.60	1	39.55	39.40	2	912	0.22%
2024/08/14	2	39.73	1	40.35	39.65	1	916	0.11%
2024/08/13	1	40.10	10	40.16	40.35	-9	913	-0.99%
2024/08/12	1	40.25	12	40.10	40.25	-11	914	-1.20%
2024/08/09	27	39.69	3	39.27	39.35	24	894	2.68%
2024/08/08	0	38.85	6.1	38.62	38.85	-6	878	-0.69%
2024/08/07	0	0.00	5	38.18	38.40	-5	880	-0.57%
2024/08/06	0	36.05	1.4	34.95	35.85	-1.4	876	-0.16%
2024/08/05	1	38.25	0	0.00	37.45	1	873	0.11%
2024/08/02	1	42.35	1	42.00	41.50	0	868	0.00%
2024/08/01	0.1	44.10	3	43.97	43.60	-3	860	-0.34%
2024/07/31	1	43.90	0	0.00	43.70	1	863	0.12%
2024/07/29	0	0.00	6	45.18	43.75	-6	897	-0.67%
2024/07/26	0	0.00	6.1	45.17	45.05	-6.1	869	-0.70%
2024/07/22	0	40.26	2	40.55	40.20	-2	802	-0.25%
2024/07/19	2	42.00	0	0.00	41.90	2	784	0.25%
2024/07/18	5	43.10	0	0.00	43.10	5	773	0.65%
2024/07/17	5	44.39	11.1	44.27	44.50	-6.1	758	-0.80%
2024/07/16	2	43.90	0	43.50	43.20	2	723	0.28%
2024/07/15	4	42.80	0	0.00	42.75	4	687	0.58%
2024/07/12	1	43.25	1.2	43.56	43.30	-0.2	674	-0.02%
2024/07/11	10	42.80	2	43.00	43.00	8	646	1.24%
2024/07/10	0	0.00	1	42.45	42.55	-1	609	-0.16%
2024/07/09	1	42.10	1	42.20	42.10	0	598	0.00%
2024/07/08	0	0.00	7	42.15	41.90	-7	589	-1.19%
2024/07/02	0	0.00	10	42.25	42.75	-10	542	-1.84%
2024/06/27	0	42.57	0	0.00	42.30	0	511	0.00%
2024/06/25	0	43.30	0	0.00	43.50	0	486	0.00%
2024/06/24	2	43.10	0	0.00	42.90	2	448	0.45%
2024/05/27	1	40.10	5	40.70	40.55	-4	287	-1.39%
2024/05/24	1	38.80	0	0.00	39.80	1	274	0.36%
2024/05/22	1	39.30	0.1	39.45	39.60	0.9	263	0.34%
2024/05/13	0	0.00	1	39.15	39.30	-1	226	-0.44%
2024/05/06	0	0.00	5	39.17	38.90	-5	188	-2.65%
2024/05/03	5	39.49	0	0.00	38.45	5	178	2.80%