台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    18
  • 產業
    上市 其他類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大豐電 (6184)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.251.9051.80-0.239-0.50%
2024/11/2500.00152.0052.00-140-2.49%
2024/11/21151.6000.0051.601392.53%
2024/11/20151.8000.0051.801392.53%
2024/11/15151.2000.0051.301382.57%
2024/11/11351.5000.0051.503377.90%
2024/11/081451.5000.0051.50143737.10%
2024/11/01151.0000.0051.201392.52%
2024/10/29251.1500.0051.102404.95%
2024/10/24251.3000.0051.402395.11%
2024/10/231651.5100.0051.60163841.65%
2024/10/211351.5000.0051.50133734.78%
2024/10/17151.7000.0051.501362.77%
2024/09/19151.9000.0052.001392.56%
2024/09/04152.1000.0052.101561.77%
2024/09/02152.6000.0052.701551.82%
2024/08/07353.0000.0052.703595.01%
2024/08/0500.00452.4552.50-459-6.74%
2024/08/0100.00153.5054.00-158-1.72%
2024/07/30153.4000.0053.301581.72%
2024/07/190.153.0000.0053.000.1580.17%
2024/07/180.153.2000.0053.100.1570.17%
2024/07/12153.0000.0053.201601.67%
2024/07/08153.4000.0053.401581.70%
2024/06/2100.00153.3053.70-158-1.70%
2024/06/20153.3000.0053.501581.72%
2024/06/13155.1000.0055.401422.37%
2024/06/1200.00555.1055.00-541-11.98%
2024/05/30555.1000.0055.1054710.42%
2024/05/20154.6000.0054.901482.08%
2024/05/0700.000.354.5054.70-0.342-0.71%
2024/04/2600.000.154.0654.10-0.140-0.25%
2024/04/190.153.6000.0053.900.1430.23%
2024/04/0200.00153.9053.90-138-2.60%
2024/03/280.154.3000.0054.000.1380.26%
2024/03/260.153.1000.0053.200.1350.29%
2024/03/251.153.2100.0053.201.1353.14%
2024/03/0700.00154.0053.30-137-2.67%
2024/01/17151.1000.0051.001283.53%
2023/12/2700.001.251.3251.60-1.229-4.12%
2023/12/2100.000.251.5051.50-0.229-0.67%
2023/12/060.652.8700.0052.600.6262.38%
2023/11/280.651.7000.0052.000.6282.14%
2023/10/12150.5000.0050.701303.25%
2023/10/0600.00153.0050.50-130-3.26%
2023/07/31150.3000.0050.301521.89%
2023/06/20151.001.150.9250.70-0.154-0.24%
2023/06/19152.9000.0053.101511.93%
2023/05/26250.9000.0050.802454.44%
2023/03/1500.000.150.1049.75-0.131-0.32%
2022/09/26148.8500.0048.601342.88%
2022/08/1800.00148.6048.55-151-1.95%
2022/07/07146.0500.0046.001611.64%
2022/07/060.248.9300.0048.600.2580.36%
2022/06/16349.4800.0049.403476.31%
2022/05/1300.00146.9047.20-150-1.97%
2022/03/21147.2000.0047.151511.93%
2022/03/01146.5000.0046.751561.78%
2022/01/1000.00144.8044.75-146-2.15%
2021/12/0200.00143.7543.75-136-2.75%
2021/11/2400.00143.8043.85-136-2.76%
2021/11/12143.3500.0043.351362.71%
2021/11/11143.3000.0043.351372.69%
2021/07/19143.6000.0043.6511630.61%
2021/05/0400.001.345.2745.05-1.3189-0.66%
2021/05/03345.2000.0045.3531881.59%
2021/04/2200.00245.0544.90-2173-1.16%
2021/03/19245.1000.0045.1021321.50%
2021/02/24142.5500.0042.6011130.88%
2021/02/17142.4500.0042.6011030.96%
2021/01/15142.8500.0042.901971.03%
2020/12/1100.00142.7042.80-190-1.10%
2020/12/0400.000.242.9042.90-0.285-0.23%
2020/11/30143.1000.0043.101841.19%
2020/11/03141.3000.0041.201811.22%
2020/10/2600.00141.0541.10-181-1.23%
2020/07/290.240.5000.0040.650.21490.13%
2020/07/1300.00440.8540.85-4149-2.68%
2020/07/0200.00142.0542.15-1140-0.71%
2020/07/01144.7500.0044.7011380.72%
2020/06/30144.1500.0044.3011330.75%
2020/06/2400.000.244.3044.50-0.2131-0.13%
2020/06/23144.601045.2044.60-9130-6.91%
2020/06/1500.00142.7542.70-1136-0.74%
2020/06/10143.3500.0043.3511410.70%
2020/06/0800.00543.0043.10-5148-3.37%
2020/06/0500.00742.9542.95-7149-4.68%
2020/05/28241.9000.0041.9021511.32%
2020/05/25242.1000.0042.1021511.32%
2020/05/21342.1500.0042.2031501.99%
2020/05/15342.4000.0042.2031462.04%
2020/05/1300.001442.2342.15-14146-9.53%
2020/05/12142.5500.0042.2011490.67%
2020/04/2800.00141.1541.05-1153-0.65%
2020/04/161141.1000.0041.10111547.12%
2020/04/15240.9800.0041.1021531.30%
2020/03/18138.5000.0038.5011260.79%
2020/03/05341.5000.0041.6031012.95%
2020/02/24141.5000.0041.5011020.98%
2020/02/0400.00140.2540.45-185-1.17%
2019/12/23140.1000.0040.101661.50%
2019/11/14239.2500.0039.552633.14%
2019/10/2400.000.438.3038.50-0.463-0.56%
2019/09/23138.0000.0038.451771.29%
2019/08/1900.00137.8037.60-174-1.34%
2019/08/15335.9200.0036.103694.31%
2019/08/14535.9500.0036.155697.23%
2019/07/3100.00235.6035.55-269-2.87%
2019/07/29135.55135.6035.600700.00%
2019/07/22135.5000.0035.451691.43%
2019/07/12135.5500.0035.551711.40%
2019/07/08335.7000.0035.503704.26%
2019/06/1700.00137.2037.40-156-1.78%
2019/06/14037.0000.0037.250560.02%
2019/06/130.137.3000.0037.300.1560.16%
2019/05/2800.00137.2037.40-174-1.35%
2019/05/2700.000.137.0537.10-0.173-0.09%
2019/05/1000.00137.0036.90-172-1.38%
2019/04/2300.00137.0036.80-169-1.45%
2019/04/1900.00137.0037.10-169-1.44%
2019/03/20136.400.837.0036.900.2600.30%
2019/03/13135.9000.0036.001561.76%
2019/03/06135.0000.0035.151462.15%
2019/03/05135.0000.0035.001442.23%
2019/03/04135.0000.0035.001432.28%
2019/02/25135.4000.0035.401402.48%
2019/02/21135.6000.0035.401382.61%
2019/01/1800.00136.0035.95-135-2.81%
2018/11/080.434.4500.0034.450.4470.75%
2018/08/1400.00136.6536.60-199-1.01%
2018/08/13138.9500.0039.001971.02%
2018/08/0700.00139.5039.85-196-1.04%
2018/08/0100.00139.0039.00-1104-0.96%
2018/07/2700.00139.0038.95-1105-0.95%
2018/07/2400.00138.5038.30-1106-0.94%
2018/05/18136.0000.0036.1511560.64%
2018/05/09138.5000.0038.5511500.66%
2018/04/0300.00141.5040.55-1143-0.70%
2018/04/0200.001.240.4041.75-1.2140-0.85%
2018/03/1600.00140.0039.80-1113-0.88%
2018/03/1500.000.539.6039.85-0.5110-0.46%
2018/03/1300.00239.3039.45-2102-1.95%
2018/03/0900.00139.5038.70-196-1.04%
2018/03/08340.03139.9040.002902.20%
2018/03/0700.00136.8038.50-175-1.32%
2018/03/0500.00136.2036.00-168-1.47%
2018/02/21135.4000.0035.401701.42%
2018/02/0900.00135.3035.45-168-1.45%
2018/02/0500.000.436.0035.70-0.464-0.62%
2018/01/050.235.1000.0035.100.2530.38%
大豐電 相關文章
大豐電 相關影音