萬潤 (6187)-臺銀-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38.1	428.58	9.1	425.33	430.00	28.9	4,502	0.64%
2025/01/21	7	419.36	8.3	421.56	425.50	-1.3	4,461	-0.03%
2025/01/20	9.2	419.96	7.1	416.82	413.50	2.1	4,407	0.05%
2025/01/17	11.1	410.23	44.1	410.26	415.00	-33	4,360	-0.76%
2025/01/16	12.1	382.08	20.2	391.05	396.00	-8.1	4,225	-0.19%
2025/01/15	2	366.75	35	364.73	360.00	-33	4,171	-0.79%
2025/01/14	12.2	362.73	13	364.08	367.50	-0.8	4,159	-0.02%
2025/01/13	9.1	364.36	9	360.33	356.50	0.1	4,146	0.00%
2025/01/10	15.3	392.77	13.3	398.33	383.00	1.9	4,066	0.05%
2025/01/09	16.1	413.89	14	410.50	407.50	2.1	4,175	0.05%
2025/01/08	12.4	418.60	3.1	419.77	417.50	9.3	4,234	0.22%
2025/01/07	6.1	430.09	9.4	428.82	435.00	-3.2	4,314	-0.07%
2025/01/06	7.2	410.28	6	407.99	412.00	1.2	4,354	0.03%
2025/01/03	3	401.84	1.1	398.05	397.00	2	4,507	0.04%
2025/01/02	0	402.96	3	404.33	401.00	-3	4,468	-0.07%
2024/12/31	3.1	394.68	2	394.53	402.00	1.1	4,467	0.02%
2024/12/30	4	401.38	0	412.00	398.00	4	4,453	0.09%
2024/12/27	8.1	402.36	5	400.50	399.50	3.1	4,423	0.07%
2024/12/26	1.1	406.22	3	408.03	410.50	-1.9	4,402	-0.04%
2024/12/25	4.1	407.22	2.1	407.12	405.00	2	4,397	0.04%
2024/12/24	3	413.26	4	414.49	405.50	-1	4,392	-0.02%
2024/12/23	1	413.01	1	414.50	414.00	0	4,373	0.00%
2024/12/20	3.3	416.44	2	415.75	409.00	1.3	4,369	0.03%
2024/12/19	1	415.49	0	419.00	418.00	1	4,340	0.02%
2024/12/18	3.1	420.55	1	423.00	425.00	2.1	4,340	0.05%
2024/12/17	9.1	421.70	7.1	415.78	424.50	2	4,325	0.05%
2024/12/16	20.5	411.56	16.5	401.10	399.00	4	4,490	0.09%
2024/12/13	2.1	417.69	1	415.77	417.00	1	4,804	0.02%
2024/12/12	21.1	412.54	19	415.18	417.50	2.1	5,096	0.04%
2024/12/11	36.9	423.50	17.4	412.48	410.50	19.4	5,249	0.37%
2024/12/10	11.1	437.30	4	436.51	432.50	7.1	5,239	0.14%
2024/12/09	5.5	438.74	2.1	439.06	439.50	3.4	5,439	0.06%
2024/12/06	3.3	457.96	1.2	454.92	454.00	2	5,614	0.04%
2024/12/05	5.1	460.09	8.2	462.30	461.50	-3	5,767	-0.05%
2024/12/04	6.2	455.45	3.3	450.83	450.50	2.9	5,788	0.05%
2024/12/03	23.3	455.27	25.4	460.08	455.00	-2.2	5,860	-0.04%
2024/12/02	8.6	434.81	5.1	433.99	430.00	3.5	5,877	0.06%
2024/11/29	9.5	435.37	5	433.40	433.50	4.5	6,080	0.07%
2024/11/28	6.4	435.19	5	440.30	440.00	1.4	6,054	0.02%
2024/11/27	14.9	453.39	3	449.00	441.00	11.9	6,012	0.20%
2024/11/26	5.1	457.89	3	458.50	458.00	2.1	5,965	0.04%
2024/11/25	18.2	467.72	4	474.75	465.00	14.2	5,959	0.24%
2024/11/22	12.1	475.72	9.1	476.64	473.00	3	5,916	0.05%
2024/11/21	32	474.62	15.4	473.48	467.00	16.7	5,860	0.28%
2024/11/20	18.1	470.34	7.1	469.00	465.00	11	5,753	0.19%
2024/11/19	4	451.25	14.1	461.69	468.50	-10.1	5,667	-0.18%
2024/11/18	10.7	446.04	5.1	438.08	429.50	5.6	5,589	0.10%
2024/11/15	5.1	461.30	7.1	468.08	466.00	-2	5,546	-0.04%
2024/11/14	2	460.79	5	461.81	460.00	-3	5,962	-0.05%
2024/11/13	10.1	465.17	12	465.71	455.00	-2	6,239	-0.03%
2024/11/12	10.2	468.64	4.3	462.72	455.00	5.9	6,442	0.09%
2024/11/11	4.2	475.26	10.2	476.78	480.00	-6	6,468	-0.09%
2024/11/08	18.1	469.19	16	472.46	467.50	2.1	6,594	0.03%
2024/11/07	11	460.46	7.3	464.73	464.50	3.7	6,589	0.06%
2024/11/06	15.1	443.45	22.2	449.18	447.00	-7.1	6,570	-0.11%
2024/11/05	16.6	445.66	15.2	449.62	443.00	1.3	6,539	0.02%
2024/11/04	15.5	455.98	13	459.99	456.50	2.5	6,582	0.04%
2024/11/01	18.4	469.76	4	471.46	466.00	14.4	6,532	0.22%
2024/10/30	0	0.00	1	454.00	454.50	-1	6,473	-0.02%
2024/10/28	1	435.00	0	0.00	439.00	1	6,705	0.01%
2024/10/25	1	450.00	0	0.00	452.00	1	6,868	0.01%
2024/10/24	0	0.00	3.4	452.59	458.00	-3.4	6,880	-0.05%
2024/10/23	1	428.50	2.1	443.16	445.50	-1.1	6,877	-0.02%
2024/10/22	0	0.00	1.1	440.00	437.50	-1.1	6,855	-0.02%
2024/10/21	1	432.08	0.1	441.50	448.00	0.9	6,853	0.01%
2024/10/18	2	460.50	3.2	448.18	450.00	-1.2	6,849	-0.02%
2024/10/17	1	469.50	1	471.00	469.00	0	6,851	0.00%
2024/10/16	21.8	479.73	24.4	481.63	482.00	-2.6	6,854	-0.04%
2024/10/15	21.6	472.08	19.2	470.36	465.50	2.4	6,706	0.04%
2024/10/14	16.5	478.92	7.1	480.66	477.50	9.4	6,605	0.14%
2024/10/11	45.6	522.01	54.3	513.61	490.00	-8.7	6,458	-0.13%
2024/10/09	32.8	516.31	13	505.69	494.00	19.8	6,451	0.31%
2024/10/08	0	0.00	1	530.00	525.00	-1	6,424	-0.02%
2024/10/07	0	0.00	3	543.00	543.00	-3	6,650	-0.05%
2024/10/04	0	0.00	0.4	495.02	494.50	-0.4	6,869	-0.01%
2024/10/01	0	0.00	2	482.00	486.50	-2	7,047	-0.03%
2024/09/30	0	0.00	1	472.09	474.00	-1	7,096	-0.01%
2024/09/27	0	0.00	0.2	474.00	470.00	-0.2	7,141	0.00%
2024/09/26	1	470.50	1.1	471.54	482.50	-0.1	7,143	0.00%
2024/09/25	0	0.00	27	485.04	485.00	-27	7,167	-0.38%
2024/09/24	1	482.00	0	0.00	486.00	1	7,170	0.01%
2024/09/23	0	0.00	1	479.50	479.50	-1	7,163	-0.01%
2024/09/20	0	0.00	1	472.07	472.00	-1	7,164	-0.01%
2024/09/19	0	0.00	7	476.07	477.50	-7	7,146	-0.10%
2024/09/18	22.3	467.58	28.3	469.05	471.00	-6.1	7,137	-0.09%
2024/09/16	68.6	462.29	27.1	468.65	472.00	41.5	6,907	0.60%
2024/09/13	20.4	429.97	29.8	435.88	445.50	-9.4	6,581	-0.14%
2024/09/12	18	405.11	23.3	409.77	405.00	-5.3	6,289	-0.08%
2024/09/11	6.3	384.53	12	388.25	388.50	-5.8	6,095	-0.09%
2024/09/10	34.3	392.11	18.1	384.61	380.00	16.2	6,118	0.26%
2024/09/09	14.1	385.06	11	388.82	392.50	3.1	5,924	0.05%
2024/09/06	9.1	371.10	30.1	376.50	386.50	-21	5,783	-0.36%
2024/09/05	14.2	364.33	13	363.27	352.00	1.2	5,706	0.02%
2024/09/04	20.4	364.21	6.3	363.43	359.00	14.1	5,773	0.24%
2024/09/03	18.2	371.31	53.1	365.30	383.50	-34.9	5,645	-0.62%
2024/09/02	56.1	393.50	15.5	384.68	372.00	40.6	5,529	0.73%
2024/08/30	0	0.00	2	384.96	381.50	-2	5,268	-0.04%
2024/08/29	0	0.00	3.1	366.57	371.50	-3.1	5,258	-0.06%
2024/08/28	0	0.00	4.1	364.77	360.00	-4.1	5,269	-0.08%
2024/08/27	0	0.00	0.9	354.80	361.50	-0.9	5,315	-0.02%
2024/08/26	0	0.00	0.1	362.00	338.00	-0.1	5,314	0.00%
2024/08/23	0	0.00	1.7	338.59	356.00	-1.7	5,367	-0.03%
2024/08/22	0	0.00	0	329.80	332.50	0	5,414	0.00%
2024/08/21	0	0.00	0.1	339.41	332.00	-0.1	5,437	0.00%
2024/08/20	2	326.00	0.1	321.67	332.00	1.9	5,447	0.03%
2024/08/19	0	0.00	52.2	324.63	320.00	-52.2	5,443	-0.96%
2024/08/16	49.4	364.43	36.9	358.09	344.50	12.5	5,424	0.23%
2024/08/15	19	342.76	30.7	346.28	354.50	-11.7	4,937	-0.24%
2024/08/14	6.1	318.11	19.7	324.90	325.00	-13.6	4,620	-0.29%
2024/08/13	10.2	294.46	10	294.91	300.00	0.2	4,340	0.00%
2024/08/12	60	294.89	10.4	298.51	295.50	49.6	4,269	1.16%
2024/08/09	10	280.15	15.3	282.33	284.00	-5.3	4,079	-0.13%
2024/08/08	4.1	262.67	5.2	262.34	258.50	-1.1	4,006	-0.03%
2024/08/07	10.3	250.68	9	256.78	254.00	1.3	3,945	0.03%
2024/08/06	7	230.65	19.6	227.21	236.00	-12.6	3,886	-0.32%
2024/08/05	7.4	243.45	8.9	244.52	241.50	-1.6	3,909	-0.04%
2024/08/02	4.3	273.00	11	275.36	268.00	-6.7	3,884	-0.17%
2024/08/01	11.6	290.91	3	294.50	282.50	8.6	3,886	0.22%
2024/07/31	19.1	298.34	9.1	298.06	287.00	10	3,853	0.26%
2024/07/30	8.2	280.53	10.6	279.57	295.50	-2.4	3,720	-0.06%
2024/07/29	0	0.00	0	268.00	270.00	0	3,585	0.00%
2024/07/26	0	0.00	0.1	266.73	266.50	-0.1	3,654	0.00%
2024/07/23	0	0.00	1	264.00	266.50	-1	3,680	-0.03%
2024/07/22	0	0.00	0	256.50	255.00	0	3,742	0.00%
2024/07/19	0	0.00	2.6	256.08	256.50	-2.6	3,800	-0.07%
2024/07/18	2	249.25	0	0.00	243.50	2	3,861	0.05%
2024/07/17	0	0.00	0	268.00	263.50	0	3,828	0.00%
2024/07/15	0	0.00	2	288.50	275.50	-2	3,819	-0.05%
2024/07/12	0	0.00	1.1	290.59	285.00	-1.1	3,807	-0.03%
2024/07/11	24.2	322.06	13.3	317.51	316.00	11	3,790	0.29%
2024/07/10	19.8	350.75	28.1	346.05	341.00	-8.3	3,636	-0.23%
2024/07/09	17.7	345.59	20.2	347.41	352.50	-2.5	3,468	-0.07%
2024/07/08	35.8	328.57	22.2	331.06	330.50	13.6	3,244	0.42%
2024/07/05	1	308.00	6.2	329.13	330.00	-5.2	3,019	-0.17%
2024/07/04	3.4	295.75	0	0.00	300.00	3.4	2,857	0.12%
2024/07/03	0	0.00	0.9	280.12	287.00	-0.9	2,919	-0.03%
2024/07/02	0.1	271.50	2	275.25	273.50	-1.9	2,969	-0.06%
2024/07/01	2.3	274.48	2	277.73	274.50	0.3	3,054	0.01%
2024/06/28	0	268.00	0.2	268.50	268.50	-0.2	3,171	-0.01%
2024/06/27	0.2	262.50	0	0.00	263.00	0.2	3,280	0.01%
2024/06/26	0	263.00	0	0.00	263.00	0	3,283	0.00%
2024/06/24	0	0.00	0.2	261.50	257.00	-0.2	3,268	-0.01%
2024/06/21	0.1	262.00	0	261.00	258.50	0.1	3,263	0.00%
2024/06/19	4.5	253.72	1	258.50	249.50	3.5	3,168	0.11%
2024/06/18	2.7	259.79	2.4	260.05	258.00	0.2	3,110	0.01%
2024/06/17	5.2	273.41	3	275.17	265.50	2.2	3,046	0.07%
2024/06/14	2.3	270.68	0.1	265.00	268.00	2.3	2,900	0.08%
2024/06/13	6.2	271.17	5	270.30	268.50	1.2	2,855	0.04%
2024/06/12	3.6	267.83	4	269.38	264.50	-0.4	2,835	-0.02%
2024/06/11	3	259.67	2.1	265.79	268.00	0.9	2,883	0.03%
2024/06/07	1	244.50	3	241.67	246.00	-2	2,813	-0.07%
2024/06/06	1	248.00	2	245.50	235.50	-1	2,904	-0.03%
2024/06/05	1	237.00	0	0.00	236.00	1	3,030	0.03%
2024/06/04	0	0.00	1	241.50	239.00	-1	3,030	-0.03%
2024/06/03	1	238.12	0	0.00	241.00	1	3,026	0.03%
2024/05/31	3	244.67	2	251.25	238.00	1	3,017	0.03%
2024/05/29	4	253.63	2	251.50	243.00	2	2,943	0.07%
2024/05/28	2	244.25	2	246.25	246.50	0	2,880	0.00%
2024/05/27	0.1	235.00	0	0.00	233.00	0.1	2,818	0.00%
2024/05/24	0	237.50	1	238.00	238.00	-1	2,812	-0.03%
2024/05/22	0	0.00	2.1	235.31	235.00	-2.1	2,785	-0.08%
2024/05/21	0	0.00	1	227.00	228.00	-1	2,921	-0.03%
2024/05/20	1	224.50	0	0.00	222.50	1	2,998	0.03%
2024/05/17	1	227.00	1	228.50	226.50	0	3,117	0.00%
2024/05/16	0	0.00	1	229.50	228.50	-1	3,182	-0.03%
2024/05/15	0	0.00	5	219.20	218.00	-5	3,334	-0.15%
2024/05/14	1	217.00	0	0.00	219.50	1	3,356	0.03%
2024/05/13	1	219.50	1	218.00	219.00	0	3,353	0.00%
2024/05/10	2	225.75	2	226.75	226.00	0	3,333	0.00%
2024/05/09	9.1	235.03	0	0.00	225.50	9.1	3,297	0.28%
2024/05/08	3	250.17	2	252.50	250.00	1	3,199	0.03%
2024/05/07	1	247.50	1	250.50	248.50	0	3,212	0.00%
2024/05/06	3	246.49	1	244.00	242.50	2	3,172	0.06%
2024/05/03	2	247.75	2	249.00	249.00	0	3,130	0.00%
2024/05/02	0	0.00	1	242.00	241.00	-1	3,113	-0.03%
2024/04/30	0	0.00	2	248.50	248.50	-2	3,104	-0.06%
2024/04/29	0	0.00	1	231.50	231.50	-1	3,156	-0.03%
2024/04/26	1	234.85	1	234.50	225.50	0	3,320	0.00%
2024/04/25	4	227.75	3	229.83	229.00	1	3,442	0.03%
2024/04/24	3	236.17	3	236.50	243.00	0	3,542	0.00%
2024/04/09	4	274.88	2	280.75	271.00	2	4,340	0.05%
2024/04/08	0	0.00	1	288.00	290.00	-1	4,271	-0.02%
2024/04/03	3	282.85	1	288.95	279.50	2	4,333	0.05%
2024/04/02	9	288.50	6	287.00	284.50	3	4,391	0.07%
2024/04/01	0	0.00	3	272.00	268.00	-3	4,265	-0.07%
2024/03/29	0	0.00	1	247.00	249.00	-1	4,203	-0.02%
2024/03/27	1	234.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	2	244.50	0	0.00	234.00	2	4,270	0.05%
2024/03/25	1	250.00	0	0.00	251.00	1	4,277	0.02%
2024/03/19	0	0.00	1	244.98	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	1	232.01	234.00	-1	4,406	-0.02%
2024/03/15	3.1	224.71	1	232.00	224.00	2.1	4,456	0.05%
2024/03/14	4	228.50	3	230.33	224.00	1	4,414	0.02%
2024/03/13	2	242.50	0	242.50	242.50	2	4,276	0.05%
2024/03/12	11	269.45	9	270.28	269.00	2	4,220	0.05%
2024/03/11	5	255.55	6	258.00	273.50	-1	4,143	-0.02%
2024/02/23	0	0.00	1.1	253.55	247.00	-1.1	4,355	-0.03%
2024/02/22	0.1	249.00	0.1	244.33	246.00	0	4,496	0.00%
2024/02/20	1	221.00	0	0.00	229.00	1	4,354	0.02%
2024/02/19	0	228.00	3	224.83	221.00	-3	4,300	-0.07%
2024/02/16	6	222.42	1	226.50	228.00	5	4,383	0.11%
2024/02/05	3	195.17	1.1	193.94	196.00	1.9	4,376	0.04%