LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    4,690
  • 產業
    上市 電子通路類股
  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐藝 (6189)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27788.104.188.6088.502.95,1420.06%
2024/03/265.489.37492.7387.301.45,0660.03%
2024/03/25790.7614.192.0590.40-74,838-0.15%
2024/03/221984.6226.284.9786.50-7.24,490-0.16%
2024/03/2100.002.178.6778.70-2.14,119-0.05%
2024/03/20177.70377.8077.70-24,095-0.05%
2024/03/19878.432078.0678.70-124,069-0.29%
2024/03/1800.00574.9475.90-53,969-0.13%
2024/03/1500.00472.3572.00-43,948-0.10%
2024/03/148.271.13127.170.3570.70-1193,936-3.02% 大賣/鉅額交易
2024/03/13575.68776.4376.00-23,813-0.05%
2024/03/12175.10375.2376.00-23,756-0.05%
2024/03/11174.60174.1073.9003,7240.00%
2024/03/084.273.302.273.5674.0023,6960.05%
2024/03/075.477.630.177.7076.605.33,5530.15%
2024/03/06579.18579.1280.0003,4480.00%
2024/03/054.277.10876.9177.70-3.93,305-0.12%
2024/03/0412.177.67777.5177.305.13,2760.16%
2024/03/014.681.04479.5578.500.63,2050.02%
2024/02/29879.818.979.4679.00-0.93,102-0.03%
2024/02/276.179.5226.178.2778.40-203,032-0.66%
2024/02/2610.280.246.179.9979.504.12,9250.14%
2024/02/2343.587.3835.683.5782.007.92,7930.28%
2024/02/2236.581.5878.682.6385.80-42.12,296-1.83%
2024/02/2112.280.463.781.3178.008.61,9660.43%
2024/02/2020.379.8217.479.6280.002.91,7970.16%
2024/02/199.278.177.277.3878.2021,4570.14%
2024/02/161173.729175.1375.20-801,199-6.67%
2024/02/1500.001368.4068.40-131,007-1.29%
2024/02/05161.401.261.7362.20-0.21,010-0.02%
2024/01/3000.00260.1060.20-21,090-0.18%
2024/01/26159.0000.0058.6011,1150.09%
2024/01/25159.4000.0059.6011,1610.09%
2024/01/231.259.0000.0059.201.21,2390.10%
2024/01/2200.00658.9359.40-61,255-0.48%
2024/01/191157.8600.0057.60111,2690.87%
2024/01/1800.000.157.3057.80-0.11,275-0.01%
2024/01/1700.00057.2057.4001,2850.00%
2024/01/150.356.9000.0057.500.31,2850.02%
2024/01/12156.4000.0056.2011,2880.08%
2024/01/02257.400.457.2058.001.61,7080.09%
2023/12/290.458.500.258.3058.100.31,7000.01%
2023/12/28458.830.558.9158.503.61,6900.21%
2023/12/2600.00357.4057.50-31,606-0.19%
2023/12/25456.5000.0056.3041,5940.25%
2023/12/22157.300.557.3356.900.51,5860.03%
2023/12/21457.850.857.8657.703.21,5720.20%
2023/12/20159.2000.0059.0011,5550.06%
2023/12/190.359.700.259.5559.300.11,5480.01%
2023/12/18360.2000.0060.2031,5430.19%
2023/12/15761.430.361.6060.906.71,5410.43%
2023/12/14563.160.263.3563.104.81,5200.32%
2023/12/1200.000.363.4663.90-0.31,503-0.02%
2023/12/1100.000.362.5062.40-0.31,471-0.02%
2023/12/0800.00560.8060.70-51,449-0.34%
2023/12/06358.900.259.6059.002.81,4360.20%
2023/12/05259.300.359.7759.701.71,4370.12%
2023/12/01159.7000.0059.7011,4480.07%
2023/11/2900.00458.5058.70-41,422-0.28%
2023/11/2800.00757.6757.50-71,407-0.50%
2023/11/2700.000.156.4056.90-0.11,4010.00%
2023/11/2400.000.156.5456.30-0.11,394-0.01%
2023/11/2200.000.157.0056.90-0.11,381-0.01%
2023/11/2100.00357.5057.50-31,373-0.22%
2023/11/17156.200.356.4056.200.81,3540.06%
2023/11/16054.4000.0054.7001,3350.00%
2023/11/15154.902.355.0954.70-1.31,322-0.09%
2023/11/14154.7000.0054.7011,3180.08%
2023/11/13554.9600.0055.2051,3110.38%
2023/11/10256.1500.0056.2021,2800.16%
2023/11/09457.35257.5056.7021,2840.16%
2023/11/08757.81058.2058.5071,2720.55%
2023/11/0700.00656.8056.80-61,265-0.47%
2023/11/06255.2000.0055.5021,2770.16%
2023/11/0300.00255.4055.30-21,272-0.16%
2023/11/02656.422.356.4055.903.71,2770.29%
2023/11/01155.409.155.8056.00-8.11,251-0.64%
2023/10/31654.200.255.3754.205.91,2170.48%
2023/10/30153.50653.6354.10-51,185-0.42%
2023/10/27453.0000.0052.4041,1830.34%
2023/10/2600.00452.8052.80-41,154-0.35%
2023/10/2500.00252.5052.40-21,151-0.17%
2023/10/20051.5000.0051.8001,1370.00%
2023/10/17751.4000.0051.2071,1250.62%
2023/10/1600.00151.1051.30-11,114-0.09%
2023/10/1300.00152.3052.20-11,105-0.09%
2023/10/12152.200.352.2052.300.81,0870.07%
2023/10/112653.5824.352.8750.201.81,0390.17%
2023/10/06852.491651.6052.80-8804-0.99%
2023/10/04147.0000.0047.4516820.15%
2023/10/0300.00347.0047.55-3683-0.44%
2023/09/2700.00047.0547.2006860.00%
2023/09/26347.500.547.3447.452.56870.36%
2023/09/25047.8500.0048.0006860.00%
2023/09/2200.000.547.6047.20-0.5683-0.07%
2023/09/21347.201.447.0147.551.76810.24%
2023/09/20147.55148.3548.3506720.00%
2023/09/191548.2500.0047.60156652.25%
2023/09/18347.752.248.4548.200.86550.12%
2023/09/1500.00646.5646.60-6631-0.95%
2023/09/14045.95246.2046.15-2625-0.32%
2023/09/13345.850.145.8945.952.96250.46%
2023/09/12145.600.145.8045.850.96270.14%
2023/09/11245.1500.0045.1026330.32%
2023/09/0700.00845.5645.60-8634-1.26%
2023/09/050.244.3000.0044.400.26140.03%
2023/08/28143.8000.0043.3516240.16%
2023/08/212.243.5100.0043.602.26210.35%
2023/08/17244.2500.0043.8026130.33%
2023/08/16244.6500.0044.8026060.33%
2023/08/1500.00544.2044.55-5605-0.83%
2023/08/14542.9000.0043.2555870.85%
2023/08/1100.00743.4843.75-7574-1.22%
2023/08/1000.0010.545.8645.75-10.5526-1.99%
2023/08/09146.50446.4046.30-3490-0.61%
2023/08/08346.00246.1546.2014720.21%
2023/08/0700.00145.6045.85-1449-0.22%
2023/08/04145.25645.2045.20-5425-1.17%
2023/08/0200.00144.5344.60-1412-0.24%
2023/08/01844.4800.0044.5584041.98%
2023/07/28045.50645.4045.55-6375-1.60%
2023/07/2700.002145.0045.20-21365-5.74%
2023/07/17244.7500.0044.7023360.59%
2023/07/1300.00344.6544.80-3331-0.91%
2023/07/11344.45144.5044.6023330.60%
2023/07/07044.75144.6044.80-1335-0.30%
2023/07/05144.9000.0044.9513300.30%
2023/07/0300.00344.7544.75-3329-0.91%
2023/06/29244.4300.0044.5523290.61%
2023/06/27144.2000.0044.0513310.30%
2023/06/26244.1000.0044.2023330.60%
2023/06/1900.00143.7543.75-1333-0.30%
2023/06/16344.50144.3044.2523280.61%
2023/06/15144.90744.8344.90-6323-1.85%
2023/06/1400.00244.3044.30-2316-0.63%
2023/06/0900.00343.9044.00-3315-0.95%
2023/06/0800.00543.8743.70-5316-1.58%
2023/06/0700.00143.5043.50-1320-0.31%
2023/06/05343.0500.0043.1033300.91%
2023/06/02343.20343.1543.1003320.00%
2023/06/0100.00143.3043.20-1334-0.30%
2023/05/3100.00343.0743.15-3341-0.88%
2023/05/29442.6500.0042.5543391.18%
2023/05/2600.00642.4542.45-6338-1.77%
2023/05/24142.2000.0042.2013370.30%
2023/05/16141.8000.0041.8013370.30%
2023/05/1500.00741.6141.65-7339-2.06%
2023/05/1200.00541.7041.75-5337-1.48%
2023/05/11141.5500.0041.5013360.30%
2023/04/24141.45241.0341.50-1355-0.29%
2023/04/21541.261.541.4141.203.53550.99%
2023/04/20541.8300.0041.8053481.43%
2023/04/19341.9500.0042.0033500.86%
2023/04/14142.0000.0041.9513460.29%
2023/04/1300.00042.0541.9003430.00%
2023/04/12741.9600.0041.9573402.06%
2023/04/07141.80141.8041.8003300.00%
2023/04/06141.80341.9541.85-2326-0.61%
2023/03/3100.00341.9041.80-3321-0.93%
2023/03/29141.4500.0041.4513110.32%
2023/03/27441.5000.0041.6543011.33%
2023/03/24041.9500.0041.6002960.00%
2023/03/23141.9500.0041.8512910.34%
2023/03/2200.00241.9341.95-2287-0.69%
2023/03/210.741.80141.9541.80-0.3286-0.10%
2023/03/20641.48341.5541.5032781.08%
2023/03/17541.2000.0041.3552731.83%
2023/03/16140.5000.0040.7512640.38%
2023/03/14040.8500.0040.8502510.00%
2023/03/13140.7500.0040.8012470.40%
2023/03/1000.00741.0441.00-7242-2.89%
2023/03/0800.00340.8541.05-3227-1.32%
2023/03/0700.00340.3040.45-3219-1.37%
2023/03/031539.9200.0040.15152067.25%
2023/03/0200.00239.4839.60-2198-1.01%
2023/03/01239.2800.0039.4021951.02%
2023/02/0700.000.239.2539.25-0.2171-0.12%
2023/02/03138.9500.0039.0011680.59%
2023/02/02138.7500.0039.0011660.60%
2023/01/31238.5500.0038.6021581.26%
2023/01/16237.8000.0037.9021481.34%
2023/01/11137.9000.0038.0011460.68%
2022/12/2800.000.838.1237.95-0.8152-0.50%
2022/12/20137.9000.0037.9011750.57%
2022/12/1600.00038.2537.850185-0.01%
2022/12/15237.9800.0037.9521881.06%
2022/12/1300.00038.0038.050191-0.02%
2022/12/06238.30038.5038.0522060.97%
2022/11/30137.9000.0038.2012140.47%
2022/11/25437.8500.0037.8542201.81%
2022/11/24137.80039.0037.9512230.45%
2022/11/2100.00038.9037.3002290.00%
2022/11/1800.000.237.6037.20-0.2231-0.08%
2022/11/14036.9500.0037.1002380.00%
2022/11/09136.2500.0036.3512440.41%
2022/11/08236.1500.0036.1022460.81%
2022/10/20135.0000.0034.7012980.33%
2022/10/13236.2000.0035.5523170.63%
2022/09/30036.3500.0036.0003960.00%
2022/09/27136.80536.6536.90-4399-1.00%
2022/09/26237.20536.9036.85-3406-0.74%
2022/09/23237.60137.5537.5014110.24%
2022/09/190.238.00538.0038.00-4.8410-1.16%
2022/09/16138.0000.0038.0514100.24%
2022/09/13138.3500.0038.1514260.23%
2022/09/0800.00238.2038.40-2435-0.46%
2022/09/07138.0000.0038.2014380.23%
2022/09/0600.00039.0038.4504350.00%
2022/09/050.338.700.138.9538.700.14360.03%
2022/09/01138.800.139.5038.800.94400.21%
2022/08/290.138.9500.0038.700.14390.02%
2022/08/260.139.0500.0039.100.14370.02%
2022/08/25038.850.239.2038.75-0.2434-0.05%
2022/08/22238.60138.6538.5514310.23%
2022/08/19138.5000.0038.5514320.23%
2022/08/17538.3000.0038.4054291.16%
2022/08/12138.2000.0038.3514210.24%
2022/08/11538.0500.0038.0554181.19%
2022/08/080.138.5500.0038.450.14080.02%
2022/08/0400.000.138.8038.10-0.1412-0.02%
2022/08/02238.4000.0038.4024250.47%
2022/08/01638.7400.0039.0064211.42%
2022/07/29138.40538.3538.45-4421-0.95%
2022/07/20237.73737.8037.80-5414-1.21%
2022/07/1900.00737.8038.00-7403-1.74%
2022/07/18240.3300.0040.5023790.53%
2022/07/157.139.6900.0039.907.13611.96%
2022/07/14139.600.139.8039.600.93520.26%
2022/07/130.139.60239.6539.40-1.9348-0.55%
2022/07/128.139.2000.0039.158.13502.31%
2022/07/060.140.0000.0039.800.13460.01%
2022/07/042.139.96140.1540.001.13460.30%
2022/07/01240.5500.0040.5023500.57%
2022/06/301.141.5600.0041.551.13480.32%
2022/06/24241.9000.0042.0023700.54%
2022/06/230.141.6500.0041.800.13730.02%
2022/06/22241.8000.0041.7023770.53%
2022/06/212.342.0800.0042.152.33740.61%
2022/06/0900.000.243.7543.85-0.2416-0.05%
2022/06/0800.000.343.8043.65-0.3415-0.06%
2022/05/3000.00242.8842.95-2450-0.44%
2022/05/2500.000.242.5042.65-0.2460-0.04%
2022/05/1800.000.143.2543.05-0.1479-0.01%
2022/05/1600.00542.4042.55-5497-1.01%
2022/05/1300.00242.0342.00-2507-0.39%
2022/05/11941.95542.0041.9045100.78%
2022/05/10741.94541.9542.4025110.39%
2022/05/09143.1000.0043.0015020.20%
2022/05/04143.50543.5043.55-4506-0.79%
2022/04/26143.8000.0043.7515120.20%
2022/04/25143.7500.0043.7515120.20%
2022/04/22244.2300.0044.2025080.39%
2022/04/21144.5000.0044.4015090.20%
2022/04/20244.0500.0044.0025050.40%
2022/04/19643.9500.0043.9065071.18%
2022/04/14144.3500.0044.4515010.20%
2022/04/11044.5500.0044.3504960.00%
2022/04/071244.7000.0044.35124952.42%
2022/04/06145.0000.0045.1014860.21%
2022/04/010.246.0000.0045.400.24860.04%
2022/03/30146.0000.0046.0014810.21%
2022/03/2900.00245.6345.75-2475-0.42%
2022/03/28144.8500.0045.1014620.22%
2022/03/25245.1500.0044.9524560.44%
2022/03/23445.3500.0045.4044400.91%
2022/03/22145.6000.0045.7014290.23%
2022/03/1800.00145.2045.20-1415-0.24%
2022/03/17144.35544.4144.35-4396-1.01%
2022/03/08143.0000.0042.8013660.27%
2022/03/07843.7300.0043.9083522.27%
2022/03/04144.25443.9544.25-3345-0.87%
2022/02/24143.3000.0043.4013430.29%
2022/02/22843.6200.0043.6083432.33%
2022/02/21143.9000.0044.1013380.30%
2022/02/1800.00144.2044.25-1341-0.29%
2022/02/16543.85244.0544.0033390.88%
2022/02/14242.30242.3842.7503370.00%
2022/02/1000.00442.7042.70-4330-1.21%
2022/02/09042.3000.0042.3003290.01%
2022/02/0700.001041.7041.80-10327-3.06%
2022/01/24241.33241.1541.2503210.00%
2022/01/1800.00141.8041.85-1313-0.32%
2022/01/1700.00441.8041.75-4312-1.28%
2022/01/14541.8000.0041.8053121.60%
2022/01/132.141.9500.0041.952.13320.62%
2022/01/12441.80342.0542.0013330.30%
2022/01/1000.00841.8441.95-8330-2.42%
2022/01/06141.60141.6041.7003320.00%
2022/01/05341.7500.0041.7033360.89%
2022/01/04241.95142.1042.1013380.30%
2021/12/28241.8500.0041.7523420.58%
2021/12/27140.96141.0041.1003420.01%
2021/12/24140.8500.0040.8513480.29%
2021/12/23140.9000.0040.9513470.29%
2021/12/20140.7500.0040.8013580.28%
2021/12/15140.6500.0040.6513670.27%
2021/12/14140.6500.0040.8013670.27%
2021/12/10140.8000.0040.8513680.27%
2021/12/082.240.7500.0040.702.23740.58%
2021/12/03140.6000.0040.5513830.26%
2021/12/02440.5500.0040.5043861.03%
2021/12/0100.00440.5040.65-4388-1.03%
2021/11/260.240.0000.0040.200.23890.05%
2021/11/1900.00140.6040.75-1398-0.25%
2021/11/1800.00140.7040.80-1406-0.25%
2021/11/17240.5500.0040.7524260.47%
2021/11/1600.00141.0040.65-1441-0.23%
2021/11/1100.00240.1040.25-2469-0.43%
2021/11/10139.3000.0039.4014660.21%
2021/11/0800.00139.3039.30-1476-0.21%
2021/11/0100.00838.8838.95-8505-1.58%
2021/10/22338.2300.0038.4035380.56%
2021/10/19138.3500.0038.3015420.18%
2021/10/141.237.6900.0037.751.25520.22%
2021/10/13437.8800.0037.8545520.72%
2021/10/08638.0200.0038.3065521.09%
2021/10/06137.95137.8537.8505640.00%
2021/10/05238.1000.0038.0525700.35%
2021/10/01538.5800.0038.4555770.87%
2021/09/294.139.0000.0038.854.15870.70%
2021/09/22038.9000.0038.5006100.00%
2021/09/16138.7000.0038.7516130.16%
2021/09/14138.9500.0039.1016150.16%
2021/09/1300.00139.0039.10-1613-0.16%
2021/09/10138.6000.0038.8016160.16%
2021/09/08138.5000.0038.3516200.16%
2021/09/064839.0300.0038.85486227.71%
2021/09/01238.70238.9538.9006270.00%
2021/08/31138.7000.0038.8516230.16%
2021/08/30538.8000.0038.8556210.80%
2021/08/27438.8300.0038.7546180.65%
2021/08/24138.5500.0038.5016080.16%
2021/08/23138.6000.0038.6516040.17%
2021/08/201.240.35240.2540.60-0.8583-0.14%
2021/08/19140.3000.0040.4015650.18%
2021/08/1800.00740.2140.95-7548-1.28%
2021/08/171140.8300.0040.60115372.05%
2021/08/16141.50141.5541.1005300.00%
2021/08/1100.00142.3042.20-1510-0.20%
2021/08/10242.9800.0042.8525120.39%
2021/08/0900.00143.5043.35-1523-0.19%
2021/08/0600.00243.4543.30-2521-0.38%
2021/08/0500.00243.4343.45-2531-0.38%
2021/08/0400.00243.2043.25-2565-0.35%
2021/08/0300.000.243.3042.90-0.2572-0.03%
2021/07/27142.0000.0042.0016010.17%
2021/07/26142.2000.0041.9516090.16%
2021/07/21142.6500.0042.6516070.16%
2021/07/161542.8000.0042.80156412.34%
2021/07/15043.0000.0042.6506420.00%
2021/07/1300.00542.9042.30-5642-0.78%
2021/07/09242.6800.0042.7526310.32%
2021/07/0700.00142.7042.80-1647-0.15%
2021/06/2800.00541.1041.30-5681-0.73%
2021/06/21140.7500.0040.6017310.14%
2021/06/16140.9000.0040.9017350.14%
2021/06/0900.00240.4040.25-2742-0.27%
2021/06/07240.15240.1540.1507450.00%
2021/06/021340.0900.0040.20137451.74%
2021/05/311539.9000.0039.90157392.03%
2021/05/281139.6000.0039.80117361.49%
2021/05/271039.4000.0039.50107351.36%
2021/05/252339.7100.0039.65237393.11%
2021/05/20339.3500.0039.5037400.41%
2021/05/1800.00839.2339.60-8740-1.08%
2021/05/172538.05638.8438.10197332.59%
2021/05/14139.6000.0039.4017170.14%
2021/05/12539.6500.0039.3556900.72%
2021/05/11541.0000.0040.9556510.77%
2021/05/07541.7500.0041.9056150.81%
2021/05/0300.00542.1041.85-5577-0.87%
2021/04/2600.00441.9541.60-4549-0.73%
2021/04/22240.6500.0040.5525160.39%
2021/04/19641.0500.0040.8065001.20%
2021/04/14240.3000.0040.1024900.41%
2021/04/1300.00540.7540.80-5469-1.07%
2021/04/12540.85740.8440.95-2457-0.44%
2021/04/08641.1000.0041.2064381.37%
2021/04/071341.25441.2541.3594252.12%
2021/04/0100.00540.0540.20-5393-1.27%
2021/03/31140.05240.0539.90-1382-0.26%
2021/03/30439.7500.0039.7543661.09%
2021/03/2900.00138.9039.30-1354-0.28%
2021/03/26238.4500.0038.5523390.59%
2021/03/25338.53438.5438.10-1336-0.30%
2021/03/23138.3500.0038.5013060.33%
2021/03/2200.00338.6538.95-3299-1.00%
2021/03/19138.30138.3038.3002960.00%
2021/03/18137.751.238.3138.35-0.2308-0.06%
2021/03/15337.90337.7038.0002920.00%
2021/03/0500.00236.4536.45-2275-0.73%
2021/03/03336.6000.0036.5532751.09%
2021/02/2600.00236.3536.40-2270-0.74%
2021/02/24236.4500.0036.1522670.75%
2021/02/2300.00536.0036.15-5263-1.90%
2021/01/20134.8000.0034.8012790.36%
2021/01/11535.5000.0035.5053661.36%
2021/01/08135.45235.4535.45-1365-0.27%
2021/01/06235.05135.0535.1013570.28%
2021/01/05135.35235.3835.25-1356-0.28%
2021/01/0400.00135.4035.40-1358-0.28%
2020/12/3000.001035.3035.35-10366-2.73%
2020/12/29235.1000.0035.2523670.54%
2020/12/24135.0000.0035.2013620.28%
2020/12/2200.00535.1035.00-5364-1.37%
2020/12/18335.3500.0035.3533610.83%
2020/12/15235.7000.0035.6523590.56%
2020/12/1400.00735.9936.05-7352-1.99%
2020/12/0700.00135.1035.15-1337-0.30%
2020/12/02435.5000.0035.3043351.19%
2020/11/241035.1000.0035.10103293.04%
2020/11/23535.20135.2535.1543261.23%
2020/11/17435.0600.0034.9543271.22%
2020/11/11135.5000.0035.7513290.30%
2020/11/10235.7800.0035.8523230.62%
2020/10/2900.00235.4035.85-2319-0.63%
2020/10/2800.00135.7035.55-1315-0.32%
2020/10/27535.9000.0035.9553111.60%
2020/10/26636.1000.0036.0063091.94%
2020/10/231237.08536.2536.6073002.33%
2020/10/22335.70135.6036.6022750.73%
2020/10/1400.00534.5034.40-5289-1.72%
2020/09/24833.1100.0033.0083422.34%
2020/09/1700.00133.6533.70-1346-0.29%
2020/09/1500.00533.7033.70-5350-1.43%
2020/09/14533.7000.0033.7053491.43%
2020/09/09533.0000.0033.2553431.45%
2020/08/31133.0500.0033.1513790.26%
2020/08/24132.8500.0033.0013880.26%
2020/08/19233.2500.0033.1023840.52%
2020/08/18233.4000.0033.3523840.52%
2020/08/1700.001033.4533.30-10385-2.59%
2020/08/14133.2500.0033.2013830.26%
2020/08/13333.3000.0033.3033900.77%
2020/08/1200.00533.5033.30-5393-1.27%
2020/07/2800.00532.4032.05-5405-1.23%
2020/07/2700.001032.8532.75-10400-2.50%
2020/07/2400.00333.0033.00-3394-0.76%
2020/07/22235.1000.0035.1023710.54%
2020/07/21135.0500.0035.1013480.29%
2020/07/17535.2500.0035.2553321.50%
2020/07/16535.2500.0035.3053311.51%
2020/07/0900.00635.6035.60-6329-1.82%
2020/07/08835.1800.0035.3083262.45%
2020/07/0600.00835.1535.15-8325-2.46%
2020/07/03434.7000.0034.7543191.25%
2020/07/01434.7000.0034.5043271.22%
2020/06/1200.00532.9033.65-5418-1.19%
2020/06/11234.0500.0033.8524220.47%
2020/06/0800.00834.9534.95-8445-1.79%
2020/06/05434.6500.0034.8044410.91%
2020/05/25234.30134.3034.4014510.22%
2020/05/22334.5500.0034.5034490.67%
2020/05/2100.00734.6634.60-7448-1.56%
2020/05/19634.1000.0034.1064351.38%
2020/05/1800.00433.9034.00-4431-0.93%
2020/05/15633.82233.9533.7044260.94%
2020/05/1300.00533.8533.80-5422-1.18%
2020/05/1200.00433.8533.80-4422-0.95%
2020/05/11333.3500.0033.4034160.72%
2020/05/06232.9500.0032.9524160.48%
2020/04/30933.1700.0033.2594162.16%
2020/04/29332.80132.8032.9024220.47%
2020/04/2800.002032.5532.60-20422-4.74%
2020/04/2700.00432.4532.55-4434-0.92%
2020/04/21331.85632.2031.80-3428-0.70%
2020/04/16132.10832.5032.50-7412-1.70%
2020/04/14731.89232.0832.2054081.22%
2020/04/13331.8000.0031.7534050.74%
2020/04/0800.00430.4330.55-4388-1.03%
2020/04/07329.9500.0030.0033820.79%
2020/03/3000.00628.7029.10-6355-1.69%
2020/03/272129.7700.0029.25213505.99%
2020/03/25229.00329.0029.05-1346-0.29%
2020/03/23127.2000.0027.4513320.30%
2020/03/19126.00926.0526.05-8315-2.54%
2020/03/18628.69628.3528.3502940.00%
2020/03/17129.8000.0029.4012670.37%
2020/03/1600.00230.5030.45-2254-0.79%
2020/03/13230.50529.9531.00-3247-1.21%
2020/03/12332.5000.0032.2032251.33%
2020/03/10133.1000.0033.5512060.48%
2020/03/02133.6000.0033.8011850.54%
2020/02/24234.1800.0034.1021771.13%
2020/02/20134.4000.0034.3011770.56%
2020/02/14134.3000.0034.3011900.52%
2020/02/1200.00134.2034.15-1194-0.51%
2020/02/11133.9500.0034.0012000.50%
2020/02/03633.6000.0033.8061913.14%
2020/01/30633.98634.2833.9501780.00%
2020/01/14234.9000.0034.9021631.22%
2020/01/13434.9000.0034.9041652.42%
2020/01/070.234.6000.0034.700.21660.11%
2019/12/30134.8000.0034.8511700.59%
2019/12/25134.8000.0034.8011710.58%
2019/12/2400.00234.8034.85-2174-1.15%
2019/12/1700.00934.9534.95-9176-5.11%
2019/12/1200.00534.9034.90-5174-2.87%
2019/12/1000.00234.8334.80-2181-1.10%
2019/12/09234.5000.0034.5521821.10%
2019/12/06234.5000.0034.6021841.08%
2019/12/0300.00234.4534.45-2195-1.02%
2019/11/28134.5000.0034.5012090.48%
2019/11/15334.6000.0034.5532171.38%
2019/11/12134.6000.0034.6012200.45%
2019/11/11134.6000.0034.7012220.45%
2019/11/01333.9800.0033.9532201.36%
2019/10/2200.00134.1534.15-1246-0.41%
2019/10/17333.9500.0034.0032751.09%
2019/10/1400.00134.0033.90-1353-0.28%
2019/09/23233.9500.0034.1024160.48%
2019/09/2000.001834.0034.00-18418-4.30%
2019/09/11434.2000.0034.2544380.91%
2019/09/06334.0000.0034.0534370.69%
2019/09/05834.2800.0034.0084381.82%
2019/09/0400.001233.8534.10-12436-2.75%
2019/09/0300.001333.3133.40-13436-2.98%
2019/08/21232.90132.9032.9014350.23%
2019/08/15233.00132.9032.8514300.23%
2019/08/1400.00133.0033.15-1426-0.23%
2019/08/08132.7500.0032.8514280.23%
2019/08/06131.6500.0032.0014330.23%
2019/07/30533.00533.3533.0004520.00%
2019/07/29332.9000.0033.1034490.67%
2019/07/25332.4800.0032.6034470.67%
2019/07/221032.3300.0032.25104422.26%
2019/07/19333.0200.0032.8534250.70%
2019/07/18133.05432.8533.00-3418-0.72%
2019/07/1700.00335.1235.15-3388-0.77%
2019/07/161235.44535.3535.3573611.94%
2019/07/15435.90435.8535.8503390.00%
2019/07/12436.1000.0036.1043241.23%
2019/07/11335.7500.0035.7033140.95%
2019/07/0900.00735.1535.10-7303-2.30%
2019/06/28434.6000.0034.5542941.36%
2019/06/27334.6000.0034.5533030.99%
2019/06/25534.75734.6934.60-2304-0.66%
2019/06/2400.00334.4734.55-3302-0.99%
2019/06/20333.90133.9533.9022990.67%
2019/06/19333.8000.0033.8533170.94%
2019/06/17733.5600.0033.5573202.19%
2019/06/14333.60333.6033.5003200.00%
2019/06/1100.00833.4033.40-8327-2.44%
2019/05/29232.7000.0033.1023270.61%
2019/05/2200.000.132.9032.90-0.1325-0.03%
2019/05/2100.000.132.8532.85-0.1329-0.03%
2019/05/14332.10332.5032.5503300.00%
2019/05/10132.9000.0032.9513280.30%
2019/05/09533.0600.0033.0553231.55%
2019/05/08433.10133.2033.4033140.96%
2019/05/0700.001632.7032.95-16301-5.31%
2019/05/03132.5500.0032.5512970.34%
2019/05/02332.4500.0032.4532941.02%
2019/04/30232.3500.0032.4022920.68%
2019/04/29232.4000.0032.4022900.69%
2019/04/24132.4500.0032.5512820.35%
2019/04/22532.2000.0032.3052781.80%
2019/04/17132.3500.0032.4012720.37%
2019/04/10432.5100.0032.5542601.54%
2019/04/0800.00332.4532.50-3254-1.18%
2019/04/0300.00132.4032.45-1249-0.40%
2019/04/01832.2300.0032.0082403.33%
2019/03/29532.50132.4532.4542261.76%
2019/03/28432.5000.0032.5042221.80%
2019/03/2600.00132.1532.10-1212-0.47%
2019/03/25132.00332.0032.00-2208-0.96%
2019/03/2100.00131.0031.20-1178-0.56%
2019/03/1900.00130.9030.90-1172-0.58%
2019/03/151630.4300.0030.30161669.60%
2019/03/0600.00130.3530.45-1153-0.65%
2019/02/2700.00529.7129.75-5138-3.60%
2019/02/2600.001129.7029.55-11137-8.02%
2019/02/20229.55129.6029.6511320.75%
2019/02/13329.0500.0029.2031222.44%
2019/02/1200.00329.0029.25-3120-2.48%
2019/02/1100.00728.7528.75-7114-6.14%
2019/01/21128.4500.0028.4511110.90%
2019/01/1800.00228.4528.45-2112-1.78%
2019/01/1100.00728.4528.45-7118-5.93%
2019/01/0200.00528.3028.40-5138-3.62%
2018/12/281028.2500.0028.30101397.19%
2018/12/190.228.5000.0028.500.21540.13%
2018/12/1100.00228.6528.60-2155-1.29%
2018/12/03328.5000.0028.5031561.91%
2018/11/2700.00328.2528.35-3160-1.87%
2018/11/2600.00128.4028.35-1161-0.62%
2018/11/2100.00128.6028.55-1181-0.55%
2018/11/1500.00128.2028.55-1186-0.54%
2018/11/05028.0000.0027.9002120.00%
2018/10/1900.00127.7027.75-1228-0.44%
2018/10/1800.00127.7527.65-1228-0.44%
2018/10/15127.5000.0027.5012360.42%
2018/10/12727.0000.0027.8072432.87%
2018/10/05328.3000.0028.2032471.21%
2018/09/21128.5500.0028.5512450.41%
2018/09/17128.90128.9028.7002460.00%
2018/09/14128.55128.5528.6002450.00%
2018/09/12128.50128.4028.5002470.00%
2018/09/11228.45128.4528.4512480.40%
2018/09/04128.9500.0028.9012460.41%
2018/09/0300.00228.9528.90-2249-0.80%
2018/08/3000.00429.1129.05-4252-1.59%
2018/08/2400.00628.3028.35-6241-2.49%
2018/08/23328.5500.0028.5532411.24%
2018/08/20228.3500.0028.4022370.84%
2018/08/17128.3000.0028.2512360.42%
2018/08/1600.00328.2028.20-3235-1.27%
2018/08/07427.45127.4527.5032231.35%
2018/07/3100.001027.7027.70-10218-4.57%
2018/07/26227.5500.0027.6022130.94%
2018/07/24127.4500.0027.5512120.47%
2018/07/20127.2000.0027.1012050.49%
2018/07/1900.00127.3027.20-1204-0.49%
2018/07/06128.1000.0028.2011770.56%
2018/06/27228.4000.0028.4021881.06%
2018/06/1500.00128.8028.90-1190-0.53%
2018/06/13128.9000.0028.9011880.53%
2018/06/0600.00328.8528.85-3184-1.63%
2018/06/05128.5000.0028.6511800.55%
2018/06/01128.6000.0028.7011780.56%
2018/05/24428.4500.0028.4541752.28%
2018/05/21328.4500.0028.4031751.71%
2018/05/1800.00128.4028.35-1175-0.57%
2018/05/1600.00128.3528.30-1176-0.57%
2018/04/2600.00128.4528.35-1204-0.49%
2018/04/2400.00128.4528.30-1217-0.46%
2018/04/1800.00128.5028.65-1215-0.46%
2018/04/1100.00129.0029.05-1228-0.44%
2018/03/3100.00629.1629.25-6222-2.70%
2018/03/22228.5800.0028.5522070.96%
2018/03/151028.7000.0028.70102034.91%
2018/02/26528.9000.0028.8051972.53%
2018/02/06128.3500.0028.1011990.50%
2018/01/2600.00129.1029.15-1203-0.49%
2018/01/25129.4000.0029.2512020.49%
2018/01/2200.00129.8529.70-1194-0.51%
2018/01/08428.8800.0028.9541622.47%
2018/01/05128.7500.0028.6511570.63%
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨-2020/10/10
豐藝8月營收23.39億元年增13.1% 1—8月達168.37億元Anue鉅亨-2020/09/09
豐藝7月營收22.93億元年增12.04% 1—7月達144.98億元Anue鉅亨-2020/08/06
豐藝 相關文章
豐藝 相關影音