巨路 (6192)-臺銀-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	110.00	0	0.00	110.00	1	461	0.22%
2024/05/15	1	109.50	0	0.00	109.50	1	460	0.22%
2024/05/13	0	108.00	1.6	107.00	107.00	-1.6	455	-0.35%
2024/05/09	0	113.00	0	0.00	112.00	0	437	0.00%
2024/05/08	1	116.00	0.5	114.50	114.00	0.5	432	0.12%
2024/05/07	2	118.50	0	119.00	118.00	2	427	0.47%
2024/05/06	1	115.00	0	0.00	117.00	1	418	0.24%
2024/05/03	1	118.50	0	118.00	117.00	1	396	0.25%
2024/04/29	0	0.00	23	108.61	109.00	-23	351	-6.54%
2024/04/23	0.2	113.00	0	0.00	113.00	0.2	333	0.06%
2024/04/22	0.1	112.50	0	0.00	113.50	0.1	333	0.03%
2024/04/19	10.7	108.63	0	0.00	110.50	10.7	326	3.27%
2024/04/16	0	0.00	1	110.00	109.50	-1	308	-0.32%
2024/04/15	8	111.63	1	112.50	113.00	7	296	2.36%
2024/04/12	5	113.10	0.3	111.00	113.50	4.7	288	1.63%
2024/04/11	1	112.50	0	0.00	114.00	1	278	0.36%
2024/04/10	0.1	106.00	0	107.67	109.50	0.1	245	0.03%
2024/04/01	0	0.00	2	98.60	98.90	-2	215	-0.93%
2024/03/29	1.1	100.00	0	0.00	100.00	1.1	212	0.54%
2024/03/28	1	101.00	0	0.00	101.00	1	213	0.47%
2024/03/22	1	99.90	1	99.20	99.20	0	223	0.00%
2024/03/08	3	99.43	2	99.10	99.10	1	205	0.49%
2024/03/06	0	0.00	11	99.91	100.50	-11	200	-5.49%
2024/03/04	1	100.01	2.1	100.74	101.00	-1.1	197	-0.53%
2024/02/27	1	95.00	0	0.00	96.80	1	184	0.54%
2024/02/26	0	0.00	0	94.70	94.30	0	179	-0.01%
2024/02/23	0	0.00	0	93.90	93.50	0	176	0.00%
2024/02/16	0	0.00	0	92.70	93.00	0	174	0.00%
2024/01/29	0	0.00	0.5	90.00	89.90	-0.5	167	-0.30%
2024/01/25	0	90.33	0	0.00	90.00	0	166	0.01%
2024/01/19	0	90.90	0	0.00	90.60	0	162	0.00%
2024/01/18	0	0.00	0	93.40	91.00	0	159	0.00%
2024/01/17	0	0.00	2	91.50	91.70	-2	147	-1.36%
2024/01/15	0	0.00	0	92.60	92.90	0	124	-0.01%
2024/01/11	1	89.25	0	0.00	89.80	1	115	0.87%
2024/01/05	0	87.90	0	0.00	88.00	0	115	0.01%
2023/12/29	0.5	89.30	0	0.00	89.20	0.5	118	0.42%
2023/12/27	0.3	88.90	0	0.00	88.00	0.3	118	0.25%
2023/12/26	0.3	89.00	0	0.00	89.10	0.3	114	0.26%
2023/12/21	0	0.00	1	89.20	89.20	-1	110	-0.90%
2023/12/20	0	90.25	0	0.00	90.20	0	110	0.02%
2023/12/19	0.5	91.50	0	92.28	91.60	0.5	106	0.45%
2023/12/15	0	90.30	0	91.15	89.80	0	96	-0.01%
2023/12/14	0	0.00	0	88.30	88.60	0	89	-0.01%
2023/11/28	0	0.00	0	86.70	86.80	0	94	-0.01%
2023/11/22	0	0.00	0.9	85.20	85.50	-0.9	95	-0.95%
2023/11/20	0.2	85.00	0	0.00	85.20	0.2	97	0.21%
2023/11/17	0	0.00	0	84.30	84.40	0	98	-0.01%
2023/11/16	0.5	83.50	0.7	83.20	83.90	-0.2	101	-0.20%
2023/11/15	1	83.20	0	0.00	83.20	1	104	0.96%
2023/10/31	0	0.00	0.3	81.30	81.20	-0.3	141	-0.22%
2023/10/26	0	0.00	2	81.55	81.10	-2	143	-1.39%
2023/10/24	2	81.50	0	0.00	81.50	2	147	1.36%
2023/10/23	0	81.10	0	0.00	81.70	0	147	0.00%
2023/09/21	0	83.80	3.8	84.13	84.20	-3.8	158	-2.39%
2023/09/11	0	85.50	0	0.00	85.00	0	155	0.01%
2023/09/07	0	0.00	0	87.40	87.40	0	152	-0.01%
2023/09/06	1	87.30	0	0.00	87.20	1	158	0.63%
2023/09/05	1	88.20	0	0.00	87.40	1	161	0.62%
2023/09/01	0.5	87.20	0	0.00	87.50	0.5	162	0.31%
2023/08/22	0	0.00	3	83.40	83.60	-3	151	-1.98%
2023/08/21	0	0.00	2.7	84.87	85.00	-2.7	148	-1.82%
2023/08/17	2	83.90	0	83.60	83.90	2	139	1.45%
2023/08/16	0	81.50	0	0.00	82.20	0	134	0.02%
2023/08/14	0	81.50	5	80.50	80.60	-5	134	-3.67%
2023/08/09	1.9	81.79	1	81.80	81.60	0.9	127	0.73%
2023/07/27	0.4	80.30	0	0.00	81.60	0.4	140	0.27%
2023/07/26	0.6	79.25	0	0.00	79.30	0.6	138	0.43%
2023/07/24	0	0.00	3	78.10	78.20	-3	151	-1.98%
2023/07/21	1	78.70	0	0.00	78.70	1	155	0.64%
2023/07/19	0	0.00	1	78.90	78.80	-1	164	-0.61%
2023/07/17	2.4	81.00	0	0.00	80.90	2.4	175	1.37%
2023/07/13	1	80.80	0	0.00	81.00	1	180	0.55%
2023/07/12	1.5	80.71	0	0.00	80.50	1.5	182	0.84%
2023/07/11	1	81.70	0	0.00	81.70	1	183	0.55%
2023/06/29	0.7	77.90	0	0.00	77.90	0.7	181	0.39%
2023/06/14	0	0.00	1	77.20	76.60	-1	207	-0.48%
2023/06/13	1	76.00	0	0.00	76.30	1	208	0.48%
2023/06/09	0	0.00	2	78.25	78.00	-2	200	-1.00%
2023/06/08	2	77.55	0	0.00	77.30	2	200	1.00%
2023/06/05	0	0.00	0	76.60	76.00	0	200	-0.01%
2023/06/01	1	75.40	0	0.00	75.40	1	198	0.50%
2023/05/26	0	0.00	13	75.08	74.90	-13	201	-6.45%
2023/05/15	0	0.00	1	74.50	74.00	-1	195	-0.52%
2023/05/12	0	73.20	0	0.00	73.40	0	191	0.00%
2023/05/11	0	0.00	1	74.09	72.90	-1	189	-0.53%
2023/04/27	1	71.30	0	0.00	71.00	1	181	0.55%
2023/04/26	0	0.00	0.6	75.30	75.10	-0.6	169	-0.36%
2023/04/24	0	75.50	0	0.00	76.10	0	160	0.00%
2023/04/21	0	76.12	0	0.00	76.10	0	157	0.01%
2023/04/19	0	0.00	2	77.85	77.60	-2	146	-1.37%
2023/04/17	0	0.00	1	77.10	77.00	-1	140	-0.71%
2023/03/31	0	0.00	1	75.50	75.90	-1	137	-0.73%
2023/03/28	0	0.00	1	74.90	74.80	-1	135	-0.74%
2023/03/27	3	74.63	0	0.00	74.70	3	134	2.23%
2023/03/24	1	74.01	2	75.50	74.50	-1	131	-0.75%
2023/03/23	0	0.00	0	78.70	78.50	0	105	-0.01%
2023/03/09	0	0.00	0.8	78.00	78.10	-0.8	110	-0.73%
2023/03/07	0	0.00	2	77.40	77.50	-2	111	-1.80%
2023/03/02	0	0.00	0	76.10	77.00	0	110	-0.01%
2023/03/01	0	0.00	0	75.35	75.70	0	109	-0.02%
2023/02/13	1	72.00	0	0.00	72.10	1	104	0.95%
2023/02/06	1.7	73.66	0	73.40	73.70	1.7	100	1.68%
2023/01/17	1	71.10	0	0.00	71.10	1	94	1.06%
2023/01/05	0.7	70.70	0	0.00	70.60	0.7	97	0.71%
2023/01/04	0	70.80	0	0.00	71.00	0	97	0.01%
2022/12/27	3	69.20	0	0.00	69.40	3	102	2.93%
2022/12/22	0	0.00	1	69.60	69.80	-1	105	-0.95%
2022/11/30	0	0.00	1	70.20	70.50	-1	107	-0.93%
2022/11/21	1	69.60	0	0.00	70.20	1	114	0.87%
2022/11/14	0.1	69.50	0	0.00	69.50	0.1	124	0.04%
2022/11/01	0	0.00	3	66.50	66.70	-3	122	-2.44%
2022/10/27	0	0.00	0	65.80	65.90	0	125	0.00%
2022/10/21	0	66.20	0	0.00	66.20	0	128	0.01%
2022/10/18	0	65.70	0	0.00	66.00	0	129	0.01%
2022/10/13	0.2	67.57	0	0.00	65.80	0.2	125	0.13%
2022/10/12	0	67.40	0	0.00	67.60	0	125	0.03%
2022/10/11	1	67.30	0.8	67.60	67.60	0.2	124	0.16%
2022/09/28	0	0.00	1	64.40	64.40	-1	121	-0.82%
2022/09/21	0	67.90	0	0.00	67.30	0	113	0.01%
2022/09/16	1	68.80	0	0.00	68.30	1	109	0.91%
2022/08/23	0	0.00	1	68.60	68.20	-1	92	-1.09%
2022/08/15	1	68.70	0	0.00	68.50	1	83	1.20%
2022/08/11	2	67.90	0	0.00	68.40	2	74	2.67%
2022/08/10	3.1	67.41	0	0.00	67.80	3.1	74	4.07%
2022/08/05	1	67.50	0	0.00	67.80	1	74	1.34%
2022/08/02	2	68.00	0	0.00	68.40	2	79	2.53%
2022/07/22	2	67.70	0	0.00	67.70	2	78	2.54%
2022/07/20	1	67.80	0	0.00	67.80	1	77	1.28%
2022/07/19	0	67.70	0	0.00	67.70	0	77	0.04%
2022/07/12	1	67.80	0	0.00	67.80	1	92	1.08%
2022/07/07	1	68.40	0	0.00	68.40	1	97	1.02%
2022/07/01	1	68.80	0	0.00	68.80	1	102	0.97%
2022/06/27	0.1	70.00	0	0.00	70.50	0.1	107	0.05%
2022/06/10	1	70.20	1	70.60	70.50	0	127	0.00%
2022/05/24	1	69.60	0	0.00	69.40	1	131	0.76%
2022/05/19	0	0.00	1	69.10	69.20	-1	133	-0.75%
2022/05/18	0.1	69.40	0	0.00	69.10	0.1	133	0.04%
2022/05/16	2	68.65	0	0.00	68.50	2	133	1.50%
2022/05/12	0	0.00	1	68.81	68.40	-1	132	-0.79%
2022/05/11	0	0.00	1.2	70.15	69.80	-1.2	130	-0.89%
2022/05/10	2	71.55	0.1	72.00	71.80	1.9	127	1.49%
2022/05/09	0	0.00	3	71.90	71.90	-3	129	-2.33%
2022/05/05	2	72.80	0	0.00	72.90	2	128	1.56%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.78%
2022/04/26	2	72.00	1	72.00	72.20	1	128	0.78%
2022/04/25	4	71.65	0	0.00	71.50	4	128	3.11%
2022/04/22	1	72.90	0	0.00	72.90	1	127	0.79%
2022/04/19	2	74.90	0	0.00	75.00	2	113	1.76%
2022/04/18	0.1	75.30	0	0.00	75.30	0.1	115	0.04%
2022/04/15	1	76.00	0	0.00	75.60	1	114	0.87%
2022/04/14	5.2	75.14	0	0.00	75.50	5.2	112	4.64%
2022/04/11	1	74.70	0	0.00	74.60	1	110	0.90%
2022/04/07	1	74.30	0	0.00	74.30	1	110	0.91%
2022/04/06	1	74.40	0	0.00	74.40	1	112	0.89%
2022/03/31	1	74.80	0	0.00	74.80	1	112	0.89%
2022/03/30	1	75.20	0	0.00	74.50	1	115	0.87%
2022/03/28	0	0.00	1	74.00	74.20	-1	107	-0.93%
2022/03/25	0.4	74.31	0	0.00	74.20	0.4	108	0.35%
2022/03/17	1	71.60	0	0.00	72.00	1	106	0.94%
2022/03/15	0	0.00	1	71.00	70.90	-1	105	-0.95%
2022/03/08	0.1	72.40	0	0.00	71.20	0.1	105	0.05%
2022/02/23	0.1	74.80	0	0.00	73.70	0.1	103	0.06%
2022/02/16	1	74.21	0	0.00	74.80	1	105	0.98%
2022/02/11	0	0.00	0.2	74.90	74.90	-0.2	117	-0.17%
2022/01/24	0	0.00	2	73.30	73.40	-2	114	-1.75%
2022/01/14	0.1	73.60	0	0.00	73.50	0.1	111	0.09%
2022/01/03	0.1	75.40	0	0.00	75.10	0.1	105	0.09%
2021/12/29	0	0.00	0	74.50	75.00	0	102	-0.01%
2021/12/24	0	0.00	0	72.90	73.30	0	98	-0.01%
2021/12/21	0	0.00	0	71.63	72.00	0	92	-0.01%
2021/12/14	0	0.00	1	70.50	70.40	-1	89	-1.12%
2021/11/19	1	69.10	0	0.00	68.90	1	74	1.34%
2021/11/11	0	69.00	0	0.00	68.70	0	68	0.01%
2021/11/10	0	0.00	1	70.40	70.00	-1	62	-1.60%
2021/11/02	1	70.90	0	0.00	70.70	1	72	1.38%
2021/10/15	1	68.40	0	0.00	68.90	1	72	1.39%
2021/09/22	0	0.00	1	68.90	68.70	-1	83	-1.20%
2021/08/25	0	0.00	1	69.60	69.60	-1	91	-1.09%
2021/08/19	0	0.00	1	69.40	69.40	-1	93	-1.07%
2021/08/16	2	70.35	0	0.00	70.40	2	95	2.09%
2021/08/13	1	71.20	0	0.00	71.30	1	95	1.04%
2021/08/09	3	71.70	3	72.60	72.00	0	95	0.00%
2021/07/20	1	68.80	0	0.00	68.90	1	117	0.85%
2021/06/03	0	0.00	1	71.30	71.20	-1	194	-0.51%
2021/06/01	0	0.00	2	71.10	71.10	-2	208	-0.96%
2021/05/31	2	71.20	0	0.00	70.90	2	210	0.95%
2021/05/12	0	0.00	1	69.50	68.30	-1	234	-0.43%
2021/05/11	1	69.20	0	0.00	68.60	1	230	0.43%
2021/05/03	1	71.40	0	0.00	71.70	1	224	0.45%
2021/04/20	0	78.50	0	0.00	78.00	0	204	0.01%
2021/04/19	0.1	79.00	1	78.80	78.80	-0.9	200	-0.43%
2021/04/13	0	0.00	0.1	79.60	79.00	-0.1	196	-0.07%
2021/04/12	1.1	76.84	2	77.00	77.90	-0.9	191	-0.46%
2021/04/09	0	0.00	2	78.65	79.80	-2	182	-1.10%
2021/04/06	0	0.00	5	77.00	77.00	-5	174	-2.86%
2021/03/22	0	0.00	1	72.60	72.50	-1	159	-0.63%
2021/03/19	1	72.20	0	0.00	72.10	1	161	0.62%
2021/03/11	0	0.00	0.2	72.50	74.20	-0.2	172	-0.12%
2021/02/24	0	0.00	0.1	70.70	70.60	-0.1	167	-0.06%
2021/02/23	1	71.80	1	69.90	71.10	0	164	0.00%
2021/02/19	0	0.00	1	69.10	69.20	-1	150	-0.67%
2021/02/18	0	0.00	1	67.60	68.20	-1	148	-0.67%
2021/02/17	1	66.90	0	0.00	66.70	1	150	0.67%
2021/01/28	1	65.60	0	0.00	65.40	1	160	0.62%
2021/01/20	1	66.70	0	0.00	65.80	1	153	0.65%
2021/01/19	0	0.00	1	67.20	67.10	-1	147	-0.68%
2020/12/31	0	0.00	0	69.00	68.70	0	140	-0.03%
2020/12/09	0	0.00	0.4	69.00	68.40	-0.4	128	-0.31%
2020/12/04	0.1	70.20	0	0.00	70.00	0.1	117	0.09%
2020/11/11	5	66.60	0	0.00	67.60	5	93	5.37%
2020/11/09	1	66.00	1	66.40	66.00	0	92	0.00%
2020/09/23	1	64.40	0	0.00	63.60	1	153	0.65%
2020/09/17	1	64.50	0	0.00	64.70	1	157	0.63%
2020/09/02	0	0.00	1	66.40	66.40	-1	165	-0.60%
2020/08/14	1	67.50	0	0.00	67.70	1	168	0.59%
2020/07/21	0	0.00	1	67.90	67.90	-1	159	-0.63%
2020/07/13	0	0.00	5	66.40	66.70	-5	159	-3.14%
2020/07/07	5	69.30	1	69.20	69.00	4	150	2.66%
2020/07/03	1	67.50	1	68.50	68.50	0	148	0.00%
2020/06/23	0.1	67.50	1	67.00	66.50	-0.9	148	-0.58%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/06/04	1	67.70	0	0.00	67.70	1	190	0.53%
2020/06/03	0	0.00	1	68.20	68.10	-1	193	-0.52%
2020/06/01	1	66.80	0	0.00	67.00	1	192	0.52%
2020/05/29	0.2	66.80	0	0.00	66.60	0.2	193	0.10%
2020/05/26	0	0.00	1	67.00	67.00	-1	197	-0.51%
2020/05/18	0	0.00	5	64.00	64.00	-5	189	-2.64%
2020/05/15	1	64.70	1	64.40	64.60	0	188	0.00%
2020/05/12	2	65.10	0	0.00	65.20	2	187	1.07%
2020/05/11	2	66.20	0	0.00	66.70	2	184	1.09%
2020/05/04	1	64.00	0	0.00	63.30	1	179	0.56%
2020/04/30	1	65.00	0	0.00	65.00	1	178	0.56%
2020/04/29	0	0.00	1	63.70	63.90	-1	177	-0.56%
2020/04/17	2	63.85	0	0.00	63.80	2	181	1.10%
2020/03/27	2	57.10	0	0.00	55.70	2	159	1.25%
2020/03/25	1	55.00	0	0.00	56.30	1	156	0.64%
2020/03/13	1	57.30	0	0.00	59.10	1	151	0.66%
2020/03/10	1	62.60	0	0.00	63.00	1	143	0.70%
2020/02/04	0	0.00	1	73.70	73.60	-1	157	-0.63%
2020/02/03	3	73.00	0	0.00	72.90	3	156	1.92%
2019/12/13	1	75.80	0	0.00	76.50	1	153	0.65%
2019/12/11	1	75.50	0	0.00	75.50	1	152	0.66%
2019/12/09	2	76.10	2	76.10	76.00	0	172	0.00%
2019/11/14	0.1	74.10	0	0.00	74.00	0.1	363	0.02%
2019/11/13	0.1	75.00	0	0.00	74.80	0.1	365	0.03%
2019/11/12	0	74.50	0	0.00	74.50	0	368	0.01%
2019/11/11	1	74.10	0	0.00	74.10	1	374	0.27%
2019/10/23	1	80.50	0	0.00	80.70	1	525	0.19%
2019/09/11	0	0.00	2	85.10	84.80	-2	641	-0.31%
2019/09/06	1	90.30	1	89.30	89.10	0	616	0.00%
2019/09/05	2	89.90	2	90.95	91.20	0	608	0.00%
2019/09/04	1	88.60	0	0.00	89.30	1	602	0.17%
2019/09/03	1	89.10	0	0.00	88.30	1	599	0.17%
2019/08/30	2	90.20	0	0.00	90.80	2	587	0.34%
2019/08/28	0	0.00	1	89.10	89.20	-1	577	-0.17%
2019/08/22	1	95.50	0	0.00	95.50	1	519	0.19%
2019/08/20	0	0.00	1	93.90	94.60	-1	462	-0.22%
2019/08/07	0	0.00	3	88.40	86.70	-3	370	-0.81%
2019/08/02	5	90.76	1	91.50	88.40	4	345	1.16%
2019/07/26	1	86.90	0	0.00	87.20	1	272	0.37%
2019/07/23	0	0.00	1	84.20	84.00	-1	230	-0.43%
2019/07/19	1	83.20	0	0.00	84.20	1	219	0.46%
2019/07/17	0	0.00	1	84.40	84.20	-1	204	-0.49%
2019/07/15	0	0.00	1	84.90	84.90	-1	185	-0.54%
2019/07/12	3	82.60	2	82.40	85.00	1	156	0.64%
2019/07/11	1	79.30	1	79.90	82.00	0	117	0.00%
2019/07/01	0	0.00	1	73.80	73.80	-1	108	-0.93%
2019/06/21	1	73.30	0	0.00	73.30	1	118	0.85%
2019/05/22	0	0.00	2	74.50	75.00	-2	139	-1.43%
2019/05/20	0	0.00	3	73.80	73.50	-3	138	-2.17%
2019/05/17	0	0.00	3	75.30	75.50	-3	136	-2.20%
2019/05/15	2	72.90	0	0.00	73.00	2	129	1.54%
2019/05/14	0	0.00	1	70.90	70.80	-1	126	-0.79%
2019/05/13	7	70.94	0	0.00	70.90	7	125	5.58%
2019/05/10	0	0.00	1	69.80	68.80	-1	123	-0.81%
2019/05/06	1	71.60	0	0.00	71.10	1	120	0.83%
2019/03/25	0	0.00	1	71.50	71.20	-1	106	-0.94%
2019/03/12	1	70.80	0	0.00	71.10	1	91	1.09%
2019/01/29	0	0.00	0.1	65.50	65.50	-0.1	80	-0.12%
2019/01/16	0	0.00	1	64.10	64.10	-1	78	-1.28%
2018/12/26	1	60.50	0	0.00	60.50	1	97	1.02%
2018/08/29	0	0.00	1	68.10	68.10	-1	82	-1.21%
2018/08/27	1	67.00	0	0.00	67.00	1	85	1.17%
2018/08/01	0	0.00	1	60.70	60.90	-1	58	-1.72%
2018/07/10	1	63.00	0	0.00	62.90	1	63	1.57%
2018/06/19	0.1	63.50	0	0.00	63.80	0.1	74	0.13%
2018/06/04	0	0.00	0.4	63.00	63.30	-0.4	64	-0.62%
2018/05/21	0	0.00	0.2	60.50	60.90	-0.2	59	-0.34%
2018/04/24	0	0.00	1	59.20	59.50	-1	61	-1.63%
2018/03/30	0.4	57.50	0	0.00	57.50	0.4	59	0.68%
2018/03/16	1	58.20	0	0.00	58.30	1	57	1.73%