詩肯 (6195)-臺銀-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	42.70	0	0.00	42.45	0	32	0.07%
2024/06/18	0	42.65	0	0.00	42.65	0	32	0.08%
2024/06/14	0	42.50	0	0.00	42.55	0	32	0.07%
2024/06/13	0	42.75	0	0.00	42.50	0	33	0.07%
2024/06/12	0	42.90	0	0.00	42.65	0	33	0.06%
2024/06/07	0	0.00	1	43.00	42.95	-1	34	-2.89%
2024/06/06	0	0.00	1	43.05	43.00	-1	35	-2.84%
2024/05/31	0	0.00	1	42.85	42.95	-1	36	-2.77%
2024/05/24	0	42.60	0	0.00	42.35	0	35	0.06%
2024/05/14	0	0.00	1	42.10	42.20	-1	39	-2.52%
2024/05/06	0	0.00	2	42.05	42.05	-2	39	-5.04%
2024/04/16	0	41.80	0	0.00	41.40	0	36	0.07%
2024/03/25	1	41.75	0	0.00	41.75	1	34	2.89%
2024/03/22	0	41.75	0	0.00	41.75	0	34	0.07%
2024/03/21	3	41.65	0	0.00	41.65	3	35	8.53%
2024/03/19	0	41.95	0	41.95	41.75	0	34	0.01%
2024/03/18	0	41.95	0	0.00	41.80	0	34	0.06%
2024/03/07	0	41.90	0	0.00	41.75	0	32	0.08%
2024/03/06	0	41.95	0	0.00	41.80	0	32	0.08%
2024/03/04	1	41.90	0	0.00	41.95	1	31	3.13%
2024/02/27	0	42.15	0	0.00	41.90	0	32	0.08%
2024/02/22	0	41.95	0	0.00	41.95	0	31	0.06%
2024/02/05	0	41.80	0	0.00	41.55	0	29	0.07%
2024/01/31	0	41.65	0	0.00	42.00	0	28	0.08%
2024/01/30	0	41.75	0	0.00	41.55	0	28	0.08%
2024/01/29	0	41.80	0	0.00	41.50	0	28	0.08%
2024/01/24	0	41.85	0	0.00	41.70	0	27	0.07%
2024/01/17	1	41.50	0	0.00	41.55	1	27	3.74%
2024/01/04	0	41.80	0	0.00	41.65	0	26	0.07%
2023/12/14	0	41.75	0	0.00	41.70	0	33	0.06%
2023/12/13	0.5	41.75	0	0.00	41.65	0.5	33	1.50%
2023/12/11	0	41.85	0	0.00	41.65	0	34	0.06%
2023/12/04	0	41.85	0	0.00	41.90	0	41	0.05%
2023/11/29	0	41.65	0	0.00	41.45	0	40	0.05%
2023/11/28	0	41.85	0	0.00	41.50	0	40	0.05%
2023/09/25	0.2	41.30	0	0.00	40.45	0.2	68	0.22%
2023/09/22	0	0.00	5	41.15	41.05	-5	65	-7.67%
2023/09/20	0.1	42.00	0	0.00	41.35	0.1	70	0.14%
2023/09/12	0	42.90	0	0.00	42.45	0	74	0.00%
2023/08/22	0	0.00	5	40.90	40.50	-5	70	-7.09%
2023/08/16	0.7	41.47	0	0.00	40.80	0.7	67	0.96%
2023/08/14	1	42.00	0	0.00	41.00	1	65	1.52%
2023/08/11	0.2	43.00	0	0.00	42.70	0.2	59	0.25%
2023/07/18	0	0.00	5.1	43.95	44.05	-5.1	53	-9.41%
2023/07/17	0.1	44.00	0	0.00	43.95	0.1	52	0.19%
2023/07/14	0	0.00	0.5	44.32	44.00	-0.5	52	-0.86%
2023/07/11	0	0.00	5	43.75	43.70	-5	53	-9.29%
2023/07/10	0	0.00	1	44.20	43.60	-1	54	-1.83%
2023/07/05	0	0.00	0.1	44.45	44.25	-0.1	52	-0.19%
2023/07/04	0	0.00	0	44.25	44.20	0	52	-0.02%
2023/07/03	0	0.00	1.4	44.33	44.20	-1.4	53	-2.62%
2023/06/28	6	46.80	0	0.00	47.30	6	52	11.35%
2023/06/26	0	47.80	0	0.00	46.95	0	47	0.04%
2023/06/14	1	46.55	0	0.00	46.55	1	42	2.35%
2023/06/02	1	46.40	0	0.00	46.45	1	39	2.55%
2023/06/01	0	0.00	2	46.33	46.35	-2	40	-4.98%
2023/05/30	0	0.00	3	46.60	46.60	-3	42	-7.14%
2023/05/26	0	0.00	12	46.62	46.55	-12	44	-27.24%
2023/05/15	10	46.00	0	0.00	46.10	10	45	21.91%
2023/05/10	1	45.90	0	0.00	46.05	1	46	2.17%
2023/05/05	0	46.90	0	0.00	46.75	0	48	0.02%
2023/04/24	0	0.00	0.5	46.50	46.55	-0.5	52	-0.95%
2023/04/14	0	0.00	0.1	47.00	46.60	-0.1	52	-0.19%
2023/03/24	0.1	45.00	0	0.00	45.05	0.1	40	0.25%
2023/03/13	0.1	44.50	0	0.00	44.65	0.1	47	0.21%
2023/02/23	0.1	44.00	0	0.00	44.15	0.1	50	0.20%
2023/02/16	0	0.00	0.2	43.91	43.85	-0.2	59	-0.36%
2023/02/15	0	0.00	0.2	44.20	43.85	-0.2	61	-0.27%
2023/02/14	0	0.00	0.1	44.47	44.05	-0.1	62	-0.20%
2023/02/10	1	43.30	0	0.00	43.50	1	62	1.60%
2023/01/16	0.1	42.50	0	0.00	42.05	0.1	52	0.19%
2023/01/13	1	42.70	0	0.00	42.60	1	50	1.99%
2023/01/11	1	43.45	0	0.00	43.35	1	49	2.00%
2022/12/30	1	42.55	0	0.00	42.55	1	47	2.10%
2022/12/29	0.1	42.50	0	0.00	42.30	0.1	47	0.21%
2022/12/20	0.1	43.00	0	0.00	42.90	0.1	47	0.21%
2022/12/15	1	43.35	0	0.00	43.25	1	47	2.12%
2022/12/14	0.1	42.60	0	0.00	42.85	0.1	46	0.11%
2022/12/12	1	42.90	0	0.00	42.90	1	46	2.17%
2022/12/08	0.1	42.50	0	0.00	41.65	0.1	44	0.22%
2022/12/06	1.1	42.82	0	0.00	42.50	1.1	41	2.63%
2022/12/05	1.1	42.82	0	0.00	42.95	1.1	40	2.70%
2022/11/18	0.2	42.90	0	0.00	42.60	0.2	28	0.53%
2022/11/17	0.1	43.30	0	0.00	42.95	0.1	26	0.38%
2022/11/16	0.3	43.47	0	0.00	42.85	0.3	24	1.24%
2022/11/14	0	44.65	0	0.00	43.50	0	18	0.08%
2022/11/11	0.1	44.50	0	0.00	43.50	0.1	17	0.69%
2022/11/07	0.2	44.75	0	0.00	45.10	0.2	14	1.43%
2022/11/02	1	45.05	0	0.00	45.30	1	20	4.95%
2022/10/26	1	44.40	0	0.00	44.70	1	24	4.01%
2022/09/22	1	47.75	0	0.00	47.90	1	34	2.86%
2022/08/29	2	48.30	0	0.00	48.90	2	43	4.65%
2022/08/16	0	0.00	3	48.90	48.90	-3	43	-6.90%
2022/08/15	1	49.10	0	0.00	49.20	1	43	2.32%
2022/08/08	0	0.00	1	49.85	49.60	-1	43	-2.30%
2022/08/04	1	48.05	0	0.00	48.15	1	42	2.35%
2022/07/12	1	43.70	0	0.00	43.95	1	44	2.23%
2022/07/11	1	44.80	1	44.75	44.30	0	45	0.00%
2022/07/08	1	48.55	0	0.00	49.20	1	43	2.28%
2022/06/30	1	48.55	0	0.00	49.00	1	47	2.11%
2022/06/22	0.1	48.50	0	0.00	48.30	0.1	62	0.16%
2022/06/17	0.4	49.50	0	0.00	49.50	0.4	60	0.61%
2022/05/26	1	50.10	0	0.00	50.00	1	62	1.59%
2022/05/25	1	50.00	0	0.00	50.50	1	62	1.59%
2022/05/23	1	50.10	0	0.00	50.20	1	64	1.55%
2022/04/28	0	0.00	0	52.00	51.90	0	66	-0.04%
2022/04/27	1.5	51.67	0	0.00	51.50	1.5	66	2.26%
2022/04/25	1	52.00	0	0.00	52.00	1	65	1.52%
2022/03/31	2	54.05	0	0.00	54.00	2	56	3.57%
2022/03/29	0	0.00	5	54.80	55.00	-5	44	-11.26%
2022/03/28	0	0.00	11	54.75	55.00	-11	43	-25.01%
2022/03/14	1	53.40	0	0.00	53.80	1	43	2.32%
2022/03/09	0	0.00	1	54.40	54.40	-1	42	-2.37%
2022/03/08	1	53.10	0	0.00	53.10	1	41	2.39%
2022/02/11	0	0.00	1	54.50	53.90	-1	37	-2.65%
2022/01/11	0	53.50	0	0.00	53.10	0	42	0.05%
2021/11/11	4	53.55	0	0.00	53.90	4	52	7.69%
2021/10/22	0	0.00	1	50.70	50.80	-1	67	-1.49%
2021/10/12	0	0.00	1	49.80	49.80	-1	79	-1.27%
2021/10/04	1	48.10	0	0.00	47.75	1	84	1.18%
2021/09/28	1	49.25	0	0.00	49.35	1	87	1.14%
2021/09/23	1	49.55	0	0.00	49.60	1	92	1.09%
2021/09/22	1	49.45	0	0.00	49.45	1	93	1.06%
2021/09/17	1	49.85	0	0.00	50.00	1	94	1.05%
2021/09/06	1	50.00	0	0.00	50.00	1	104	0.95%
2021/09/01	1	50.20	1	50.40	50.40	0	106	0.00%
2021/08/26	0	0.00	2	50.00	50.10	-2	108	-1.85%
2021/08/11	1	50.10	0	0.00	50.00	1	117	0.85%
2021/07/26	2	56.00	0	0.00	56.20	2	184	1.08%
2021/07/23	3	56.00	0	0.00	56.10	3	184	1.63%
2021/07/22	1	56.10	0	0.00	55.90	1	184	0.54%
2021/07/08	3	56.13	0	0.00	56.40	3	195	1.54%
2021/05/25	0	0.00	1	53.10	53.90	-1	267	-0.37%
2021/05/19	1	52.00	0	0.00	52.00	1	264	0.38%
2021/05/13	3	53.70	0	0.00	55.80	3	247	1.21%
2021/04/26	1	57.50	0	0.00	57.40	1	179	0.56%
2021/04/15	4	56.80	1	56.60	57.50	3	181	1.65%
2021/04/14	1	56.10	1	56.60	56.40	0	181	0.00%
2021/04/13	0	0.00	2	57.60	57.40	-2	177	-1.13%
2021/04/09	5	58.00	0	0.00	59.20	5	167	2.98%
2021/04/07	0	0.00	1	58.20	57.50	-1	163	-0.61%
2021/04/06	2	56.55	0	0.00	56.50	2	159	1.25%
2021/03/31	1	57.60	0	0.00	57.50	1	151	0.66%
2021/03/30	0	0.00	2	58.65	58.60	-2	147	-1.36%
2021/03/29	1	58.20	0	0.00	58.10	1	147	0.68%
2021/03/24	8	58.90	0	0.00	58.80	8	141	5.66%
2021/03/22	1	55.80	0	0.00	55.90	1	129	0.77%
2021/03/04	0	0.00	1	52.50	52.80	-1	125	-0.80%
2021/03/02	0	0.00	1	51.90	51.50	-1	119	-0.84%
2021/01/29	2	48.05	2	48.63	47.80	0	118	0.00%
2021/01/26	1	48.05	0	0.00	47.50	1	119	0.84%
2021/01/21	0	0.00	1	49.20	48.60	-1	118	-0.84%
2021/01/19	0	0.00	1	49.75	49.85	-1	116	-0.86%
2021/01/12	1	52.00	0	0.00	52.00	1	123	0.81%
2021/01/11	0	0.00	1	52.00	52.50	-1	121	-0.82%
2021/01/06	1	49.50	0	0.00	49.30	1	112	0.89%
2021/01/04	0	0.00	6	48.70	48.85	-6	110	-5.45%
2020/12/31	0	0.00	1	48.50	48.45	-1	108	-0.92%
2020/10/26	0	0.00	3	41.90	41.40	-3	68	-4.40%
2020/10/19	0	0.00	10	39.10	39.45	-10	56	-17.61%
2020/10/08	1	38.55	0	0.00	38.65	1	54	1.83%
2020/09/16	2	38.90	0	0.00	38.65	2	52	3.80%
2020/09/01	0	0.00	1	34.70	34.75	-1	34	-2.91%
2020/07/30	0	0.00	2	32.93	33.50	-2	43	-4.62%
2020/07/28	1	32.05	0	0.00	32.00	1	43	2.31%
2020/07/03	0	34.70	0	0.00	34.40	0	41	0.08%
2020/06/18	0	0.00	1.1	34.36	34.30	-1.1	44	-2.34%
2020/06/08	0	0.00	1	35.05	36.20	-1	52	-1.91%
2020/05/07	0	0.00	2	31.10	31.10	-2	46	-4.32%
2020/04/21	2	30.21	0	0.00	29.45	2	50	4.05%
2020/03/27	0	0.00	1	28.60	28.60	-1	49	-2.04%
2020/03/25	1	27.95	0	0.00	27.95	1	48	2.05%
2020/03/20	0	0.00	45	24.92	25.30	-45	47	-95.58%
2020/03/13	3	30.10	0	0.00	30.35	3	41	7.28%
2020/02/27	20	36.00	0	0.00	36.00	20	33	59.20%
2020/02/11	0	0.00	0.5	37.75	37.75	-0.5	38	-1.28%
2020/01/13	1	38.30	0	0.00	38.00	1	32	3.04%
2019/12/27	0	37.60	0	0.00	37.80	0	29	0.11%
2019/12/02	0	0.00	1.9	36.79	37.10	-1.9	28	-6.54%
2019/11/29	0	0.00	3	37.05	36.90	-3	28	-10.39%
2019/11/27	3	37.50	0	0.00	37.40	3	29	10.27%
2019/11/18	1	37.15	0	0.00	38.35	1	29	3.45%
2019/11/12	0	36.40	0	0.00	36.40	0	28	0.11%
2019/10/16	0	0.00	2	36.95	36.90	-2	43	-4.62%
2019/10/15	0	0.00	1	36.80	36.80	-1	45	-2.20%
2019/10/09	0	37.50	0	0.00	36.65	0	47	0.07%
2019/10/08	10	36.60	0	0.00	36.70	10	48	20.74%
2019/10/07	5	36.70	0	0.00	36.80	5	49	10.14%
2019/09/26	0	0.00	1	37.00	36.95	-1	50	-1.99%
2019/09/17	10	36.60	0	0.00	36.75	10	51	19.55%
2019/08/23	0	37.50	0	0.00	36.80	0	49	0.06%
2019/08/14	2	38.89	0.5	38.25	37.80	1.5	44	3.45%
2019/08/13	4	38.75	0	0.00	38.90	4	41	9.62%
2019/08/01	0	41.60	0	0.00	41.90	0	37	0.07%
2019/07/29	1	42.35	0	0.00	42.35	1	38	2.62%
2019/07/15	3	45.40	0	0.00	45.45	3	64	4.65%
2019/05/24	0	0.00	1	42.40	42.15	-1	87	-1.15%
2019/05/16	0.5	42.20	0	0.00	42.15	0.5	89	0.58%
2019/05/15	0.1	42.20	0	0.00	41.90	0.1	89	0.07%
2019/05/13	2	42.25	0	0.00	42.10	2	88	2.26%
2019/05/10	3	42.95	0	0.00	42.95	3	87	3.43%
2019/05/08	0.2	43.60	0	0.00	43.40	0.2	85	0.25%
2019/05/06	3	43.75	0	0.00	43.60	3	84	3.57%
2019/05/02	0.4	44.00	0	0.00	44.10	0.4	83	0.42%
2019/04/30	0	43.80	0	0.00	43.60	0	82	0.00%
2019/04/25	0	0.00	25	45.00	44.65	-25	76	-32.74%
2019/04/22	1	46.50	15	46.55	45.65	-14	68	-20.59%
2019/04/17	0	0.00	40	44.58	44.85	-40	50	-78.84%
2019/04/16	0	0.00	1	45.05	45.00	-1	47	-2.09%
2019/04/12	0	0.00	20	45.03	45.10	-20	43	-45.47%
2019/04/11	1	45.00	9	44.80	45.10	-8	41	-19.15%
2019/04/10	0	0.00	54	45.10	45.15	-54	38	-139.60%
2019/03/22	0.2	45.50	3	45.30	45.25	-2.8	28	-9.72%
2019/03/19	0	0.00	2	43.85	44.30	-2	25	-7.98%
2019/03/12	0	0.00	7	44.01	43.90	-7	23	-29.96%
2019/02/22	1	44.40	0	0.00	44.70	1	20	4.96%
2019/02/21	0.1	45.00	0	0.00	44.70	0.1	20	0.57%
2019/02/19	2	44.35	0	0.00	44.60	2	21	9.48%
2019/02/15	1	44.50	0	0.00	44.20	1	21	4.69%
2019/01/30	0.4	43.50	0	0.00	43.50	0.4	23	1.85%
2019/01/10	0	0.00	1	43.90	43.90	-1	23	-4.26%
2018/12/25	8	42.55	0	0.00	43.00	8	27	29.07%
2018/12/24	6	42.83	0	0.00	43.00	6	27	21.71%
2018/12/22	2	42.83	0	0.00	42.85	2	27	7.25%
2018/12/20	3	42.70	0	0.00	42.50	3	27	10.79%
2018/12/19	2	43.00	0	0.00	43.00	2	28	7.14%
2018/12/18	1	43.00	0	0.00	43.20	1	28	3.50%
2018/12/17	1	43.00	0	0.00	43.20	1	28	3.52%
2018/11/13	0	44.00	0	0.00	42.35	0	36	0.06%
2018/09/06	0	47.40	0	0.00	46.80	0	69	0.03%
2018/08/23	0	48.30	0	0.00	47.80	0	80	0.02%
2018/08/10	1	50.30	0	0.00	49.65	1	76	1.32%
2018/07/11	0	0.00	4	53.78	53.50	-4	69	-5.77%
2018/07/10	0	0.00	39	54.02	53.80	-39	69	-56.52%
2018/06/25	0	0.00	2	57.50	57.30	-2	71	-2.81%
2018/05/30	2	58.60	0	0.00	58.50	2	85	2.33%
2018/05/25	2	59.70	0	0.00	59.60	2	84	2.35%
2018/05/10	0	0.00	1	60.20	59.90	-1	97	-1.02%
2018/03/31	7	61.26	0	0.00	61.20	7	98	7.07%
2018/01/29	0	0.00	5	60.50	60.30	-5	102	-4.89%