台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    341
  • 產業
    上市 其他電子類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞弘電 (6201)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03064.8000.0065.000670.00%
2025/02/27364.3700.0064.503634.73%
2025/02/2600.003.564.7362.70-3.550-6.88%
2025/02/25159.7000.0059.601214.68%
2025/02/1800.00160.3060.50-123-4.28%
2025/02/1400.00160.2060.50-123-4.28%
2025/02/13258.4000.0058.402229.06%
2025/02/040.156.80157.1057.00-0.923-3.84%
2025/02/03156.6000.0056.801244.14%
2025/01/220.156.7000.0056.600.1230.42%
2025/01/08257.1000.0057.102267.48%
2024/12/190.556.8000.0056.300.5271.63%
2024/12/170.456.9000.0056.800.4291.27%
2024/12/1100.00058.6059.00029-0.04%
2024/12/1000.00058.5058.10029-0.03%
2024/12/05058.1500.0057.700290.04%
2024/12/02058.80158.2058.30-130-3.25%
2024/11/27057.5000.0059.100280.00%
2024/11/2600.00058.0057.50026-0.01%
2024/11/2500.00057.7058.00026-0.06%
2024/11/12256.30056.8056.302247.89%
2024/11/1100.00058.1056.50025-0.06%
2024/11/08056.8000.0057.200240.06%
2024/11/0700.00058.1057.10025-0.08%
2024/11/06057.20057.5056.800260.00%
2024/11/040.157.78056.8057.300.1280.21%
2024/11/0100.00058.0759.30031-0.03%
2024/10/30056.8100.0056.400320.07%
2024/10/2900.00057.0056.70034-0.04%
2024/10/28056.7000.0056.400360.04%
2024/10/17055.8000.0055.600420.06%
2024/10/1400.00061.0056.60041-0.01%
2024/10/070.157.6000.0057.000.1450.22%
2024/10/01057.4000.0057.800460.01%
2024/09/3000.00062.9057.20047-0.01%
2024/09/270.157.5000.0057.300.1490.20%
2024/09/12057.9000.0057.900510.03%
2024/09/10157.5000.0057.201511.93%
2024/09/06053.1000.0058.000500.01%
2024/09/03059.4000.0059.400510.01%
2024/08/30059.9000.0059.700530.05%
2024/08/29059.5000.0059.800540.03%
2024/08/27058.0000.0060.000560.03%
2024/08/070.556.9000.0056.000.5670.74%
2024/08/05253.15253.2153.10069-0.01%
2024/08/02159.23059.3059.001661.56%
2024/08/011.160.0900.0060.401.1651.75%
2024/07/31064.5000.0064.500640.00%
2024/07/2900.00064.8064.00061-0.02%
2024/07/26063.60069.9064.000600.02%
2024/07/10164.2000.0064.201641.56%
2024/05/0600.00162.0062.00-1150-0.66%
2024/04/1600.00260.1560.40-2167-1.20%
2024/04/1100.00160.2060.30-1165-0.61%
2024/04/10162.1000.0061.4011600.62%
2024/03/1100.00363.3063.40-3145-2.06%
亞弘電去年EPS 4.68元擬配發4元股息 殖利率達6.71%Anue鉅亨-6天前
音訊產品出貨增 亞弘電12月營收年增14.65% 創47個月來新高Anue鉅亨-2025/01/08
強颱凱米造成菲國豪雨致災 亞弘電馬尼拉廠生產未受影響Anue鉅亨-2024/07/25
亞弘電 相關文章
亞弘電 相關影音