• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00270.7069.50-2176-1.13%
2024/12/0200.00172.0072.70-1219-0.46%
2024/11/2900.00172.2072.50-1219-0.45%
2024/11/2700.00172.4072.20-1220-0.45%
2024/11/2600.00175.6076.00-1219-0.46%
2024/11/19178.3000.0078.0012300.43%
2024/11/18277.20177.0079.0012350.42%
2024/11/1400.00180.5080.00-1235-0.43%
2024/11/1200.00186.3082.00-1233-0.43%
2024/11/08191.0000.0091.5012340.43%
2024/10/2900.00093.6093.2002740.00%
2024/10/28096.4000.0095.4002800.00%
2024/10/25295.4500.0094.7022790.72%
2024/10/2300.00090.5090.2002670.00%
2024/10/2100.00292.2091.70-2274-0.73%
2024/10/150.190.8000.0090.800.13000.02%
2024/10/110.191.3000.0090.300.13020.03%
2024/09/30396.5000.0096.0033640.82%
2024/09/271100.0000.0099.6013670.27%
2024/09/261102.0000.00100.0013670.27%
2024/09/2500.001104.00102.00-1371-0.27%
2024/09/241104.0000.00103.5013690.27%
2024/09/202105.750.1106.77105.001.93780.50%
2024/09/1900.000108.00107.0003870.00%
2024/09/1800.000.1108.80108.00-0.1388-0.03%
2024/09/161112.0000.00111.5013900.26%
2024/09/131115.011115.00115.0004020.00%
2024/09/122116.001115.50115.5014120.25%
2024/09/112113.4900.00112.5024060.50%
2024/09/100.1110.501109.50112.00-0.9396-0.22%
2024/09/0600.001104.00105.00-1390-0.26%
2024/08/300116.5000.00115.5004060.01%
2024/08/230121.501120.50122.00-1487-0.20%
2024/08/213125.331126.00124.5025180.39%
2024/08/201125.5000.00125.0015170.19%
2024/08/1500.000120.00118.000518-0.01%
2024/08/1400.000120.50118.5005200.00%
2024/08/130.2120.000.1119.01119.000.15230.03%
2024/08/072.1124.2400.00124.002.15350.38%
2024/08/061.1117.621114.00117.000.15400.01%
2024/08/051125.002128.01124.50-1539-0.19%
2024/08/020140.500138.28138.0005390.00%
2024/08/013138.341139.50139.5025350.38%
2024/07/312134.001134.07134.0015290.18%
2024/07/301.1129.701132.00133.500.15240.01%
2024/07/291134.001128.50128.5005180.00%
2024/07/260131.0000.00131.0005180.00%
2024/07/230129.0000.00129.5005160.00%
2024/07/2200.001.1127.10126.00-1.1524-0.21%
2024/07/191137.001131.02131.0005290.00%
2024/07/183137.001137.00137.0025230.38%
2024/07/170138.501139.00139.00-1517-0.19%
2024/07/150133.501131.50131.00-1516-0.19%
2024/07/120.2134.000.1135.00133.500.15170.02%
2024/07/111135.000.1135.66134.500.95170.18%
2024/07/100139.751.2138.25136.50-1.2526-0.23%
2024/07/081.3142.201143.99138.000.25260.05%
2024/07/051.1148.661150.00149.500.15160.03%
2024/07/041.3147.001148.00147.500.35060.05%
2024/07/0300.000.1139.00139.50-0.1488-0.01%
2024/07/0200.000136.00134.5004880.00%
2024/07/010141.500138.50136.5004900.00%
2024/06/281136.001136.50136.5004870.00%
2024/06/271135.501133.00133.0004920.00%
2024/06/261137.531136.00136.0005120.00%
2024/06/2500.000.1135.00136.00-0.1515-0.01%
2024/06/191136.0000.00137.0015200.19%
2024/06/1400.000.1130.50129.00-0.1532-0.02%
2024/06/040.1144.0000.00141.000.16010.01%
2024/06/031.1154.552153.25147.00-0.9612-0.14%
2024/05/301145.001142.00142.0005820.00%
2024/05/290.1149.503146.83146.50-3582-0.51%
2024/05/282145.7500.00144.0025820.34%
2024/05/2700.001.3138.63142.00-1.3576-0.23%
2024/05/221133.501134.00134.0006550.00%
2024/05/201129.5000.00129.5017220.14%
2024/05/161133.5000.00131.5017370.14%
2024/05/150.1135.0000.00134.000.17530.01%
2024/05/142131.751133.50133.5017830.13%
2024/05/133132.002130.00130.0017950.13%
2024/05/101131.001134.50134.5007910.00%
2024/05/091135.001131.50131.5007910.00%
2024/05/0600.001128.50128.00-1789-0.13%
2024/05/021126.0000.00125.5017980.13%
2024/04/301127.5000.00127.5018060.12%
2024/04/261124.501122.50123.0008120.00%
2024/04/190123.0000.00115.5008390.00%
2024/04/160124.001124.00124.00-1874-0.11%
2024/04/120145.0000.00143.5008740.00%
2024/04/101144.0000.00143.5019020.11%
2024/03/292150.751145.00145.0011,1040.09%
2024/03/281144.001148.99149.0001,1240.00%
2024/03/271145.501142.00142.0001,1360.00%
2024/03/263149.003145.50144.5001,1480.00%
2024/03/251149.5000.00147.0011,1490.09%
2024/03/180143.0000.00141.0001,2280.00%
2024/03/1500.001139.00140.00-11,221-0.08%
2024/03/131142.501144.50142.0001,2030.00%
2024/03/0500.001148.00147.00-11,152-0.09%
2024/03/011146.5000.00146.0011,2790.08%
2024/02/261160.001161.00162.0001,3640.00%
2024/02/211137.0000.00140.0011,2750.08%
2024/02/191136.001136.50136.5001,2560.00%
2024/02/161137.0000.00135.5011,2510.08%
2024/02/1500.001136.00134.50-11,249-0.08%
2024/02/011127.501122.00122.0001,2050.00%
2024/01/301122.001121.50121.5001,1900.00%
2024/01/262123.502121.50121.0001,2220.00%
2024/01/251128.001125.50125.5001,2330.00%
2024/01/242125.002124.00124.0001,2250.00%
2024/01/233123.503125.17125.0001,2220.00%
2024/01/225123.306123.83123.50-11,218-0.08%
2024/01/193122.003121.17120.0001,2120.00%
2024/01/182122.501120.50120.5011,2100.08%
2024/01/173125.503126.17124.5001,2050.00%
2024/01/162127.001127.00126.5011,2030.08%
2024/01/153130.004130.63131.00-11,198-0.08%
2024/01/123126.333127.17125.5001,1780.00%
2024/01/113126.502127.00125.5011,1900.08%
2024/01/102126.252127.00126.0001,1950.00%
2024/01/081125.001123.50123.5001,1770.00%
2024/01/051128.501126.00126.0001,1730.00%
2024/01/042127.253128.17128.50-11,177-0.08%
2024/01/035129.904130.63130.0011,1810.08%
2024/01/024130.003129.00128.0011,2260.08%
2023/12/292135.252137.50136.5001,2420.00%
2023/12/261124.501123.50123.5001,0860.00%
2023/12/253122.503122.50123.0001,0840.00%
2023/12/2200.003115.17119.00-31,067-0.28%
2023/12/213113.332114.50110.5011,0670.09%
2023/12/201112.5000.00109.0011,0560.09%
2023/12/191115.001115.50112.5001,0440.00%
2023/12/181113.5000.00114.0011,0280.10%
2023/12/157120.5700.00117.5071,0150.69%
2023/12/141125.501127.00130.5009730.00%
2023/12/130.3115.0000.00119.000.39220.03%
2023/12/011117.0000.00117.5019140.11%
2023/11/292119.252.3120.78121.00-0.3914-0.03%
2023/11/283110.835.1116.43113.50-2.1863-0.24%
2023/11/272.1105.573.1108.19109.00-1762-0.13%
2023/11/24597.78399.8099.2027280.27%
2023/11/2200.00685.0788.70-6625-0.96%
2023/11/20481.10180.6280.6036040.49%
2023/11/171281.83281.7081.70106161.62%
2023/11/1600.00180.9083.60-1615-0.16%
2023/11/15580.4200.0079.0056050.83%
2023/11/14479.38480.0580.2006050.00%
2023/11/13179.00379.7079.50-2598-0.33%
2023/11/09176.8000.0076.8016220.16%
2023/11/03178.80279.8578.50-1666-0.15%
2023/11/02274.60575.3877.50-3636-0.47%
2023/11/01171.8000.0070.5016170.16%
2023/10/313.174.0300.0072.503.16150.50%
2023/10/26578.04478.8376.4016100.16%
2023/10/25277.85177.1077.1016020.17%
2023/10/24178.00278.5578.30-1597-0.17%
2023/10/23377.87278.0077.4015910.17%
2023/10/20377.40177.2077.2025870.34%
2023/10/19378.47379.1079.1005820.00%
2023/10/18374.30878.5578.50-5560-0.89%
2023/10/17476.85473.9873.6005390.00%
2023/10/162.176.7100.0077.602.15310.40%
2023/10/13278.95178.7078.7015230.19%
2023/10/12278.65279.6079.6005170.00%
2023/10/11983.46380.2777.4065021.19%
2023/10/06979.2111.384.0485.50-2.3473-0.49%
2023/10/05280.55580.8080.80-3409-0.73%
2023/10/04169.90872.9973.50-7371-1.89%
2023/10/03369.37570.7670.60-2360-0.56%
2023/10/02168.50168.5068.5003510.00%
2023/09/28269.10269.1069.1003440.00%
2023/09/27968.86969.7869.0003320.00%
2023/09/26467.38167.3067.3033050.98%
2023/09/2500.00862.8663.40-8279-2.87%
2023/09/18159.8000.0059.6012680.37%
2023/09/15259.8500.0059.7022670.75%
2023/09/14260.4000.0060.7022650.75%
2023/09/08265.30166.5064.0012530.39%
2023/09/07165.10166.0065.1002490.00%
2023/09/06164.50564.9064.60-4246-1.63%
2023/09/05162.50166.3066.0002380.00%
2023/09/04261.0000.0062.0022240.89%
2023/08/30255.3000.0055.9022070.96%
2023/08/280.155.50254.9055.40-1.9203-0.93%
2023/08/242.154.9000.0054.502.11971.06%
2023/08/232.271.4500.0070.502.21891.16%
2023/08/2200.000.172.9072.00-0.1173-0.06%
2023/08/2100.000.176.7074.00-0.1164-0.06%
2023/08/170.274.9000.0074.900.21480.13%
2023/08/150.174.0000.0075.600.11220.08%
2023/08/142.269.23767.1369.70-4.8101-4.74%
2023/08/10260.70260.6562.800900.00%
2023/08/096.162.5300.0063.006.1867.05%
2023/08/01565.70568.0266.000340.00%
2023/07/2100.00163.5063.50-127-3.69%
2023/07/14161.7000.0062.101263.75%
2023/07/1000.00162.0062.70-125-3.89%
2023/06/0700.00156.1056.50-137-2.70%
2022/03/2500.00167.2066.00-156-1.78%
2022/03/24167.6000.0068.301531.88%
2022/03/2300.00173.0072.60-150-1.99%
2022/03/2100.00173.5073.50-142-2.36%
2022/03/1800.00172.5072.70-139-2.53%
2022/03/17172.0000.0072.101372.64%
2022/03/10170.3000.0070.901332.98%
2022/03/07172.00172.7072.400320.00%
2022/02/1400.000.270.0069.80-0.236-0.57%
2022/02/09268.5000.0068.802395.08%
2021/12/14171.7000.0071.501941.06%
2021/12/07173.4000.0073.201931.07%
2021/12/01173.9000.0073.801911.09%
2021/11/3000.00174.9074.20-191-1.09%
2021/11/29172.00173.0073.300910.00%
2021/11/12174.0000.0074.001871.15%
2021/11/10175.0000.0075.001861.16%
2021/11/0800.00177.1076.90-184-1.18%
2021/11/0400.00175.8075.40-183-1.20%
2021/11/01274.45175.8075.701871.15%
2021/10/292.292.3600.0091.902.2852.60%
2021/10/28294.7000.0092.502762.62%
2021/10/27294.2000.0094.502663.02%
2021/10/26296.6500.0095.402603.32%
2021/10/25196.70197.2097.600540.00%
2021/10/22195.0000.0095.101472.12%
2021/10/15191.5000.0091.201372.64%
2021/05/281115.0000.00117.001961.03%
2021/01/1400.002119.50120.00-2160-1.25%
2021/01/062135.253135.00134.00-1170-0.59%
2020/10/12182.3000.0081.6011910.52%
2020/10/08179.9000.0083.0011890.53%
2020/09/21379.53280.5079.5011960.51%
2020/09/08157.40158.9051.3001350.00%
2020/04/2700.00124.3524.20-122-4.49%
2020/04/2400.00122.8022.80-120-4.82%
2020/03/19217.0500.0017.102228.93%
2020/02/1400.000.123.6023.60-0.119-0.25%
2019/11/120.125.8500.0025.850.1420.12%
2019/08/0500.00222.5022.35-282-2.43%
2019/05/2700.00121.8521.85-1165-0.60%
2019/05/1400.00321.9222.05-3165-1.82%
2019/05/10222.50422.3322.15-2174-1.15%
2019/05/0900.00222.5022.50-2173-1.15%
2019/04/1900.00223.6023.30-2168-1.19%
2019/04/0100.00220.8020.90-275-2.66%
2019/01/17218.7000.0018.552692.87%
2018/11/28119.65119.7519.5501180.00%
2018/11/02318.65319.1018.4002250.00%
2018/09/11222.1000.0022.1021,1340.18%
2018/09/0400.00523.6523.50-51,158-0.43%
2018/08/30224.0000.0024.0021,2340.16%
2018/08/03225.60325.7025.50-11,174-0.09%
2018/08/01126.0000.0025.8511,1650.09%
2018/07/30226.8500.0025.7021,1550.17%
2018/07/27329.40129.3529.4021,1440.17%
2018/07/2600.00229.2029.20-21,134-0.18%
2018/07/23129.00129.3529.4501,1080.00%
2018/07/18228.5000.0028.0021,0680.19%
2018/07/17230.15129.0529.5011,0520.10%
2018/07/13132.50232.6532.20-11,022-0.10%
2018/07/12632.4000.0033.2069960.60%
2018/07/11433.20231.6531.3029530.21%
2018/07/09339.50539.8535.25-2874-0.23%
2018/07/0600.00137.0037.60-1786-0.13%
2018/07/051439.501139.9739.5037420.40%
2018/07/0400.00336.3337.80-3591-0.51%
2018/07/03134.30435.3534.40-3506-0.59%
2018/07/0200.00233.4333.55-2469-0.43%
2018/06/29634.54536.7533.5014380.23%
2018/06/28333.52632.7333.65-3363-0.82%
2018/06/2700.001029.2930.60-10326-3.07%
2018/06/261027.9400.0027.85103113.21%
2018/06/20225.5000.0025.5522320.86%
2018/06/14226.5000.0026.1522100.95%
2018/06/12229.3000.0028.9521951.02%
2018/06/11329.1000.0029.8031851.62%
2018/06/08128.2000.0029.2011690.59%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音