飛捷 (6206)-臺銀-高雄券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	126.40	4	125.01	125.00	1	6,523	0.01%
2025/03/27	2.3	127.27	5.5	126.55	126.00	-3.2	6,485	-0.05%
2025/03/26	1.1	129.22	0	0.00	131.50	1.1	6,457	0.02%
2025/03/25	30	131.75	5.1	132.42	131.00	24.9	6,426	0.39%
2025/03/24	6.5	130.54	5.2	129.70	127.50	1.3	6,353	0.02%
2025/03/21	8	138.88	6.5	137.12	137.00	1.5	6,237	0.02%
2025/03/20	5	142.10	4.5	141.11	141.50	0.5	6,185	0.01%
2025/03/19	9	139.11	6	137.51	137.00	3	6,100	0.05%
2025/03/18	18.7	140.94	15	141.03	142.00	3.7	6,053	0.06%
2025/03/17	3	141.33	3	143.00	142.00	0	5,930	0.00%
2025/03/14	24.1	140.96	25	140.70	142.00	-0.9	5,877	-0.02%
2025/03/13	10.1	142.44	7	143.64	142.50	3.1	5,784	0.05%
2025/03/12	27.6	142.42	22	142.36	142.00	5.6	5,678	0.10%
2025/03/11	16.1	140.03	14.4	140.34	142.50	1.7	5,524	0.03%
2025/03/10	4.2	139.25	4.1	137.00	137.00	0.1	5,267	0.00%
2025/03/07	9.4	140.92	9	139.61	139.00	0.4	5,166	0.01%
2025/03/06	6.2	141.78	5	142.20	141.50	1.2	5,026	0.02%
2025/03/05	8.6	148.70	8	150.69	146.50	0.6	4,921	0.01%
2025/03/04	2.3	149.44	0	150.00	148.00	2.2	4,759	0.05%
2025/03/03	4.6	150.26	6.1	150.41	149.50	-1.5	4,632	-0.03%
2025/02/27	23.4	160.24	17	151.11	152.50	6.4	4,540	0.14%
2025/02/26	28.1	166.26	21	166.03	163.00	7.1	4,280	0.16%
2025/02/25	7.2	167.45	4	166.00	165.00	3.2	4,012	0.08%
2025/02/24	15.9	169.68	10	170.15	167.50	5.9	3,787	0.16%
2025/02/21	45.1	173.18	58.3	172.57	172.50	-13.2	3,554	-0.37%
2025/02/20	60.1	169.69	56.6	167.92	166.50	3.5	3,086	0.11%
2025/02/19	21	160.76	23.2	165.49	166.50	-2.2	2,310	-0.10%
2025/02/18	8	144.13	13.5	147.78	151.50	-5.5	2,090	-0.26%
2025/02/17	13.2	135.06	17	135.79	138.00	-3.9	1,907	-0.20%
2025/02/14	8.4	134.96	7	137.64	133.00	1.3	1,826	0.07%
2025/02/13	17.8	136.38	8	135.75	136.00	9.8	1,682	0.58%
2025/02/12	19.2	134.10	16.1	136.68	136.50	3.1	1,540	0.20%
2025/02/11	27.1	127.69	28.5	131.15	128.50	-1.4	1,250	-0.11%
2025/02/10	6	119.83	12.7	120.78	123.00	-6.7	853	-0.78%
2025/02/07	5	109.00	8.2	108.91	112.00	-3.2	623	-0.51%
2025/02/06	7	104.14	5.5	104.64	103.00	1.5	519	0.29%
2025/02/05	5	101.90	7.3	102.62	105.00	-2.3	421	-0.55%
2025/01/22	0	0.00	1.3	93.30	93.30	-1.3	342	-0.39%
2025/01/20	0	0.00	0.2	92.30	92.40	-0.2	330	-0.06%
2025/01/17	0	0.00	0	93.00	92.00	0	328	0.00%
2025/01/15	2	92.20	4	92.20	91.30	-2	324	-0.62%
2025/01/13	0.2	89.30	3	89.33	90.80	-2.8	322	-0.87%
2025/01/10	4.2	91.70	3	90.40	90.40	1.2	319	0.38%
2025/01/09	5	91.80	0	0.00	91.20	5	324	1.54%
2025/01/08	0	0.00	1	89.80	90.10	-1	316	-0.32%
2025/01/07	0	89.60	0.2	91.80	90.20	-0.2	315	-0.05%
2025/01/06	0	0.00	1.4	90.64	90.00	-1.4	302	-0.47%
2024/12/26	0	0.00	1	90.10	88.70	-1	291	-0.34%
2024/12/25	15	88.53	1.1	88.18	88.70	13.9	285	4.87%
2024/12/24	0.2	87.80	3	87.70	87.30	-2.8	282	-0.99%
2024/12/17	3	84.87	0	0.00	84.30	3	278	1.08%
2024/12/13	5	86.72	0	0.00	86.00	5	280	1.79%
2024/12/10	2	86.85	0.1	86.50	86.90	1.9	267	0.71%
2024/12/09	1	84.10	0	0.00	84.00	1	252	0.40%
2024/12/06	0.1	84.20	0	0.00	84.30	0.1	252	0.04%
2024/12/05	0	0.00	1	83.40	83.20	-1	250	-0.40%
2024/11/25	0	0.00	1	83.90	84.80	-1	256	-0.39%
2024/11/22	0.5	83.00	0	0.00	83.00	0.5	255	0.20%
2024/11/21	0	0.00	1	82.10	83.00	-1	255	-0.39%
2024/11/14	5	81.86	0	0.00	80.80	5	270	1.85%
2024/11/12	1.1	82.51	0	0.00	82.30	1.1	269	0.42%
2024/11/11	0.1	85.00	0	0.00	84.50	0.1	260	0.04%
2024/10/24	0	0.00	2	89.15	88.70	-2	300	-0.67%
2024/10/23	0	0.00	0	88.60	88.50	0	302	0.00%
2024/10/22	0	0.00	0.1	89.70	89.60	-0.1	305	-0.03%
2024/10/18	0	0.00	0.7	88.00	88.10	-0.7	324	-0.21%
2024/10/17	0	0.00	0	88.50	88.40	0	332	-0.01%
2024/10/16	1	86.80	0	0.00	88.20	1	333	0.30%
2024/09/30	0	0.00	0	85.20	85.00	0	383	-0.01%
2024/09/19	0	0.00	12	85.00	85.40	-12	441	-2.72%
2024/09/11	0	0.00	2	83.40	82.80	-2	475	-0.42%
2024/08/30	0	0.00	1.1	86.26	86.00	-1.1	628	-0.18%
2024/08/29	0	0.00	0.2	86.60	86.60	-0.2	653	-0.03%
2024/08/20	0	0.00	1.1	90.00	88.30	-1.1	749	-0.14%
2024/08/16	0	0.00	8.1	89.08	88.90	-8.1	773	-1.04%
2024/08/15	0	0.00	2.1	86.79	86.60	-2.1	773	-0.27%
2024/08/14	1	86.40	1	87.10	86.60	0	772	0.00%
2024/08/12	0	0.00	4	88.00	87.60	-4	775	-0.52%
2024/08/09	0.1	87.40	0.1	87.40	87.20	-0.1	777	-0.01%
2024/08/08	0	0.00	1.1	86.09	85.40	-1.1	778	-0.14%
2024/08/07	0	0.00	4	81.40	81.60	-4	780	-0.51%
2024/08/05	1	80.95	0	0.00	78.50	1	813	0.13%
2024/07/30	1	84.00	0	0.00	84.60	1	808	0.12%
2024/07/29	0	85.33	0	0.00	84.80	0	804	0.00%
2024/07/23	0.3	85.98	0	0.00	86.40	0.3	804	0.03%
2024/07/22	4	88.90	0	0.00	88.60	4	804	0.50%
2024/07/19	8.5	90.99	1	91.70	90.50	7.5	796	0.95%
2024/07/18	4	91.93	4	92.23	91.90	0	802	0.00%
2024/07/17	1	93.40	0	0.00	93.10	1	795	0.13%
2024/07/12	5	92.30	0	0.00	92.60	5	802	0.62%
2024/07/11	1	92.91	0	0.00	92.60	1	806	0.13%
2024/07/10	4.1	93.51	1	94.00	93.20	3.1	811	0.38%
2024/07/09	0.3	94.02	1	93.30	94.30	-0.7	811	-0.08%
2024/07/05	2	101.00	1	101.00	101.50	1	796	0.13%
2024/07/03	1	97.50	0	0.00	97.60	1	804	0.12%
2024/06/19	0	0.00	0.1	93.80	93.50	-0.1	794	-0.01%
2024/06/18	0	0.00	1	94.50	94.30	-1	800	-0.12%
2024/06/17	0	0.00	1	92.80	92.80	-1	805	-0.12%
2024/06/13	0.4	94.00	1	94.50	94.70	-0.6	826	-0.07%
2024/06/06	0	0.00	1	98.20	98.00	-1	841	-0.12%
2024/06/05	2	102.00	0	0.00	100.00	2	842	0.24%
2024/06/03	0	0.00	1	97.80	103.00	-1	793	-0.13%
2024/05/28	0	0.00	2	95.20	94.80	-2	720	-0.28%
2024/05/27	1	95.80	1	95.60	95.00	0	716	0.00%
2024/05/21	0	0.00	0.8	91.90	92.00	-0.8	674	-0.12%
2024/05/20	0	0.00	2	91.10	90.80	-2	664	-0.30%
2024/05/16	0	0.00	0.1	90.20	89.80	-0.1	660	-0.02%
2024/05/15	0	0.00	3	90.00	90.00	-3	657	-0.46%
2024/05/09	0	0.00	2	90.55	89.60	-2	618	-0.32%
2024/05/06	0	0.00	1	86.60	86.80	-1	578	-0.17%
2024/05/03	0.1	84.90	0	0.00	85.20	0.1	566	0.01%
2024/04/24	0	84.80	0	83.50	85.00	0	547	0.00%
2024/04/18	0	81.80	0	0.00	81.70	0	519	0.00%
2024/04/11	0	0.00	0	82.70	82.30	0	488	-0.01%
2024/04/09	0	81.90	0	81.50	82.00	0	477	0.01%
2024/04/08	0	79.20	0	0.00	79.80	0	479	0.00%
2024/04/02	0	0.00	0	79.50	79.70	0	463	-0.01%