和椿 (6215)-臺銀-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.2	114.86	22.5	114.77	114.00	5.7	15,747	0.04%
2025/01/21	54.6	116.78	52	115.91	113.50	2.6	15,385	0.02%
2025/01/20	25	110.28	34.1	112.19	116.50	-9.1	14,477	-0.06%
2025/01/17	62.2	109.53	83.1	110.36	106.00	-20.9	13,909	-0.15%
2025/01/16	12.2	103.39	14.6	103.98	105.50	-2.4	13,025	-0.02%
2025/01/15	6	95.87	3	95.70	96.00	3	12,776	0.02%
2025/01/14	44	95.58	46	95.75	96.90	-2	12,599	-0.02%
2025/01/13	27.1	96.02	25	95.56	95.90	2.1	12,286	0.02%
2025/01/10	28	98.39	23.1	97.53	99.40	5	12,117	0.04%
2025/01/09	35.3	101.21	37.3	97.79	94.90	-2	11,970	-0.02%
2025/01/08	9.5	105.52	8	104.75	104.50	1.5	11,570	0.01%
2025/01/07	65	108.44	51.5	108.72	108.00	13.5	11,329	0.12%
2025/01/06	138.3	108.59	136.1	107.59	105.00	2.3	10,731	0.02%	大買/大賣/
2025/01/03	21	99.07	44.2	101.38	103.00	-23.2	9,397	-0.25%
2025/01/02	60	92.36	32	92.75	94.00	28	9,003	0.31%
2024/12/31	40	90.88	39.3	91.03	91.90	0.7	8,601	0.01%
2024/12/30	19	88.77	18	88.63	88.40	1	8,291	0.01%
2024/12/27	20.6	87.89	34	87.20	86.70	-13.4	8,112	-0.17%
2024/12/26	37.3	90.26	36	90.25	90.90	1.3	7,942	0.02%
2024/12/25	55.5	93.13	45	93.00	94.00	10.5	7,695	0.14%
2024/12/24	71.1	89.36	64.1	89.47	90.10	7	7,150	0.10%
2024/12/23	101.1	86.27	107	85.31	84.50	-5.9	6,544	-0.09%	大買/大賣/
2024/12/20	22	80.78	21.1	82.43	83.70	0.9	5,556	0.02%
2024/12/19	38	72.62	43	71.77	76.10	-5	5,305	-0.09%
2024/12/18	28	71.30	22	71.23	70.80	6	4,968	0.12%
2024/12/17	64	70.91	63.1	71.56	72.10	0.9	4,824	0.02%
2024/12/16	33.1	69.38	19	69.14	68.80	14.1	4,362	0.32%
2024/12/13	44	70.55	31	69.42	68.90	13	4,230	0.31%
2024/12/12	44	69.79	71.4	69.62	70.90	-27.4	3,578	-0.77%
2024/12/11	5	63.18	11	63.16	64.50	-6	3,367	-0.18%
2024/12/10	7	61.79	10	62.26	61.30	-3	3,305	-0.09%
2024/12/09	0	0.00	1	57.50	57.10	-1	3,396	-0.03%
2024/12/06	1	57.90	0	0.00	57.80	1	3,693	0.03%
2024/12/05	2	59.20	2	58.70	58.60	0	4,421	0.00%
2024/12/04	0	0.00	2	59.55	59.10	-2	4,606	-0.04%
2024/12/03	4	58.88	1	58.90	58.90	3	4,715	0.06%
2024/12/02	3	59.33	2	59.65	59.10	1	5,000	0.02%
2024/11/29	1	57.90	1	58.30	58.50	0	5,135	0.00%
2024/11/28	1	58.00	2	57.55	58.40	-1	5,692	-0.02%
2024/11/27	4	59.73	3	58.07	58.00	1	5,901	0.02%
2024/11/26	5	60.94	3	60.40	60.10	2	5,924	0.03%
2024/11/25	4	60.68	5	60.42	60.00	-1	5,971	-0.02%
2024/11/22	1	60.70	4	60.15	60.30	-3	6,004	-0.05%
2024/11/21	1	58.90	0	0.00	58.00	1	6,030	0.02%
2024/11/20	1	57.80	0	58.60	57.80	1	6,085	0.02%
2024/11/19	6	58.10	6	57.80	58.60	0	6,149	0.00%
2024/11/18	12	58.99	14	57.61	57.10	-2	6,253	-0.03%
2024/11/15	15	60.71	3	60.90	60.40	12	6,425	0.19%
2024/11/14	2	60.60	0	0.00	60.30	2	6,584	0.03%
2024/11/13	1	61.20	2	61.35	60.70	-1	6,710	-0.01%
2024/11/12	5	60.98	0	0.00	60.80	5	7,229	0.07%
2024/11/11	11.3	62.74	1	61.90	62.00	10.3	7,587	0.14%
2024/11/08	5.3	65.93	4	65.33	64.20	1.3	7,938	0.02%
2024/11/07	3	66.07	15	67.17	67.20	-12	8,309	-0.14%
2024/11/06	5.3	65.19	6	65.02	65.00	-0.8	8,457	-0.01%
2024/11/05	6	64.33	11	64.58	63.50	-5	8,482	-0.06%
2024/11/04	3	62.17	3	62.20	61.90	0	8,548	0.00%
2024/11/01	4	61.83	3	61.90	62.50	1	8,602	0.01%
2024/10/30	4	62.18	2	61.80	61.70	2	8,893	0.02%
2024/10/29	5	62.72	3	62.13	62.20	2	9,031	0.02%
2024/10/28	1	63.00	0	0.00	63.10	1	9,054	0.01%
2024/10/25	11.3	65.53	11	64.66	64.00	0.3	9,084	0.00%
2024/10/24	19.1	66.79	20	67.18	65.90	-0.9	9,147	-0.01%
2024/10/23	5	67.98	5	67.82	67.70	0	9,166	0.00%
2024/10/22	14	67.79	20.1	67.69	68.30	-6.1	9,266	-0.07%
2024/10/21	6	67.28	5	67.60	67.20	1	9,289	0.01%
2024/10/18	13.1	67.99	11	67.59	67.80	2.1	9,359	0.02%
2024/10/17	8	67.34	14.1	67.83	68.00	-6	9,297	-0.06%
2024/10/16	36.1	66.93	36.5	66.94	66.50	-0.4	9,157	0.00%
2024/10/15	5	63.60	5	64.56	65.30	0	8,966	0.00%
2024/10/14	0	0.00	3	60.97	60.90	-3	8,913	-0.03%
2024/10/11	3.3	61.33	4	60.55	60.40	-0.7	9,042	-0.01%
2024/10/09	3	62.77	0	0.00	62.00	3	9,075	0.03%
2024/10/08	1	62.50	0	0.00	62.60	1	9,125	0.01%
2024/10/07	11	63.71	5	63.84	63.40	6	9,222	0.07%
2024/10/04	6.1	62.52	2.3	63.33	62.10	3.9	9,395	0.04%
2024/10/01	13	65.19	15	65.22	64.70	-2	9,702	-0.02%
2024/09/30	9.1	65.73	4	65.33	65.00	5.1	10,109	0.05%
2024/09/27	4.1	67.60	13	69.08	66.80	-8.9	10,167	-0.09%
2024/09/26	10.1	69.07	7	69.44	67.90	3.1	10,140	0.03%
2024/09/25	8	68.30	15.1	68.99	70.00	-7.1	10,222	-0.07%
2024/09/24	2.1	66.33	6	66.03	66.00	-3.9	10,315	-0.04%
2024/09/23	6	67.78	14	67.04	67.00	-8	10,297	-0.08%
2024/09/20	17	68.14	13	68.22	68.40	4	10,303	0.04%
2024/09/19	8	67.95	12	68.63	68.40	-4	10,245	-0.04%
2024/09/18	28.3	68.31	25	67.94	67.70	3.3	10,197	0.03%
2024/09/16	9	67.01	12	67.37	68.00	-3	10,115	-0.03%
2024/09/13	7	66.43	6	66.75	66.50	1	10,030	0.01%
2024/09/12	20	66.12	36	67.03	67.10	-16	9,990	-0.16%
2024/09/11	4	64.17	4	63.68	62.70	0	9,879	0.00%
2024/09/10	20	66.14	8	66.61	64.20	12	9,869	0.12%
2024/09/09	33	68.94	18.1	68.27	67.90	14.9	9,758	0.15%
2024/09/06	113	70.38	112	71.08	69.90	1	9,598	0.01%	大買/大賣/
2024/09/05	19	67.53	20	68.22	67.30	-1	8,996	-0.01%
2024/09/04	15	65.29	10	65.49	65.70	5	8,919	0.06%
2024/09/03	43.2	69.31	40	69.46	68.40	3.2	9,051	0.04%
2024/09/02	17.1	67.36	27	68.18	68.50	-9.9	8,997	-0.11%
2024/08/30	68	70.23	33.3	69.14	67.40	34.7	8,996	0.39%
2024/08/29	12	66.18	83.3	68.79	69.70	-71.3	8,680	-0.82%
2024/08/28	6	63.87	2	63.60	63.40	4	8,987	0.04%
2024/08/27	11	64.22	12	63.97	64.50	-1	9,145	-0.01%
2024/08/26	2	62.50	2	62.40	61.50	0	9,196	0.00%
2024/08/23	8	61.74	0	0.00	62.10	8	9,354	0.09%
2024/08/22	6.4	64.95	6.1	63.19	63.00	0.3	9,793	0.00%
2024/08/21	6.2	65.61	11	65.20	64.90	-4.8	9,877	-0.05%
2024/08/20	6.1	67.71	5.1	68.13	66.90	1.1	9,911	0.01%
2024/08/19	17	68.40	11	68.69	68.70	6	9,938	0.06%
2024/08/16	29	67.51	23.2	67.50	67.80	5.8	9,970	0.06%
2024/08/15	15.2	67.02	24	66.80	66.00	-8.9	9,998	-0.09%
2024/08/14	141	68.77	84	70.62	67.40	57	10,265	0.56%	大買/
2024/08/13	45.1	65.31	52	65.92	68.30	-6.9	10,030	-0.07%
2024/08/12	40	66.42	23	64.59	63.90	17	10,045	0.17%
2024/08/09	14	64.03	22.1	65.20	66.60	-8.1	10,265	-0.08%
2024/08/08	10.1	60.32	26.1	61.15	60.60	-16	10,072	-0.16%
2024/08/07	13	54.42	14	56.45	57.40	-1	9,927	-0.01%
2024/08/06	5	51.88	12	54.06	52.20	-7	10,024	-0.07%
2024/08/05	19	57.79	7	57.24	56.70	12	10,061	0.12%
2024/08/02	19	63.30	19	63.22	62.90	0	10,591	0.00%
2024/08/01	0	0.00	11.1	62.12	63.80	-11.1	10,493	-0.11%
2024/07/31	8	57.36	28	58.63	58.00	-20	10,417	-0.19%
2024/07/30	3	55.47	1	56.40	56.30	2	10,510	0.02%
2024/07/29	14	60.07	32	58.94	56.00	-18	10,555	-0.17%
2024/07/26	8	62.71	4	62.83	62.00	4	10,616	0.04%
2024/07/23	32	61.75	16	62.21	62.90	16	11,120	0.14%
2024/07/22	3	60.20	19.1	59.05	59.60	-16.1	11,174	-0.14%
2024/07/19	13	61.80	11	61.23	60.20	2	11,208	0.02%
2024/07/18	9.1	59.80	28	59.48	61.00	-18.9	11,409	-0.17%
2024/07/17	2	61.20	0	0.00	61.10	2	11,473	0.02%
2024/07/16	18	60.29	14	60.61	60.60	4	11,470	0.03%
2024/07/15	1	61.81	3	61.87	61.20	-2	11,483	-0.02%
2024/07/12	31.1	63.35	11	64.29	63.60	20.1	11,475	0.18%
2024/07/11	18	63.26	20	63.08	62.80	-2	11,367	-0.02%
2024/07/10	3	64.13	5.1	64.47	63.30	-2.1	11,332	-0.02%
2024/07/09	9.1	61.03	8	62.00	63.00	1.1	11,320	0.01%
2024/07/08	38	67.58	26.5	65.94	64.60	11.5	11,312	0.10%
2024/07/05	9	66.39	11	67.03	66.20	-2	11,318	-0.02%
2024/07/04	9.5	63.99	8	63.31	64.60	1.5	11,351	0.01%
2024/07/03	2	59.25	2	60.05	59.50	0	10,966	0.00%
2024/07/02	4	58.83	3	59.13	59.20	1	11,115	0.01%
2024/07/01	9	59.17	21	60.00	59.80	-12	11,188	-0.11%
2024/06/28	11	58.98	6	59.22	59.10	5	11,076	0.05%
2024/06/26	1	54.90	2	55.20	55.30	-1	10,915	-0.01%
2024/06/25	1	52.70	1	53.00	53.80	0	11,000	0.00%
2024/06/21	1	53.60	32	54.02	53.90	-31	11,440	-0.27%
2024/06/20	1	55.00	5	55.18	55.40	-4	11,507	-0.03%
2024/06/19	5	56.06	1	54.90	54.90	4	11,485	0.03%
2024/06/18	11	57.95	1	57.70	57.50	10	11,446	0.09%
2024/06/17	1	57.50	12	57.95	58.30	-11	11,576	-0.10%
2024/06/14	0	0.00	2	59.00	57.80	-2	11,527	-0.02%
2024/06/13	3	60.27	12	59.63	59.80	-9	11,455	-0.08%
2024/06/12	1	56.30	1	56.50	60.70	0	11,313	0.00%
2024/06/11	4	57.48	4	57.43	57.60	0	11,174	0.00%
2024/06/07	3	59.93	0.1	61.00	60.30	2.9	11,064	0.03%
2024/06/06	11.1	58.59	8	58.71	59.40	3.1	10,816	0.03%
2024/06/05	7	57.01	7	56.47	56.20	0	10,576	0.00%
2024/06/04	27	59.61	6	60.02	58.20	21	10,436	0.20%
2024/06/03	9	60.46	22	61.48	62.50	-13	10,190	-0.13%
2024/05/31	4	56.80	4	57.08	57.30	0	9,665	0.00%
2024/05/30	4	55.85	3	56.27	55.70	1	9,467	0.01%
2024/05/29	9	56.74	5.2	56.45	56.30	3.8	9,333	0.04%
2024/05/28	24	55.53	13	57.38	55.40	11	9,129	0.12%
2024/05/27	1	54.00	2	54.60	54.60	-1	8,644	-0.01%
2024/05/24	1	49.55	0	0.00	49.70	1	8,500	0.01%
2024/05/22	4	52.35	0.2	53.70	52.00	3.8	8,259	0.05%
2024/05/21	14	50.96	7	51.63	51.70	7	8,029	0.09%
2024/05/20	51.2	52.13	49	51.93	51.20	2.2	7,821	0.03%
2024/05/17	8	51.45	8	51.90	51.30	0	7,405	0.00%
2024/05/16	8.2	50.48	6	50.07	48.80	2.2	7,100	0.03%
2024/05/15	51	51.68	52	52.28	50.50	-1	6,705	-0.01%
2024/05/14	11	47.09	12	46.94	47.70	-1	6,117	-0.02%
2024/05/13	2	46.18	1	46.85	45.50	1	5,893	0.02%
2024/05/10	29	46.86	27	46.54	47.30	2	5,825	0.03%
2024/05/08	15	47.97	13	48.10	45.85	2	5,517	0.04%
2024/05/07	1	44.70	4	44.88	46.25	-3	4,924	-0.06%
2024/05/06	4	43.30	1	43.35	42.05	3	4,720	0.06%
2024/05/03	0	0.00	1	44.35	44.40	-1	4,641	-0.02%
2024/04/30	1	43.90	4	43.35	43.75	-3	4,421	-0.07%
2024/04/29	17	46.00	18	48.96	44.85	-1	4,271	-0.02%
2024/04/26	11	44.39	3	45.63	45.65	8	3,684	0.22%
2024/04/25	1	41.00	0	0.00	41.50	1	3,495	0.03%
2024/04/24	7	41.55	6	41.04	41.30	1	3,367	0.03%
2024/04/23	4	37.81	1	37.35	39.50	3	3,049	0.10%
2024/04/18	3	37.95	3	38.10	37.50	0	2,835	0.00%
2024/04/16	2	36.17	0	0.00	36.10	2	2,751	0.07%
2024/04/15	0	38.03	1	37.65	37.20	-1	2,714	-0.04%
2024/04/12	2	40.80	5	40.65	39.90	-3	2,640	-0.11%
2024/04/11	7	40.24	2	39.93	39.90	5	2,528	0.20%
2024/04/10	9	46.86	6	45.32	43.65	3	2,318	0.13%
2024/04/09	1	43.00	0	43.75	43.75	1	1,928	0.05%
2024/04/08	1	37.69	7.2	37.51	39.80	-6.2	1,878	-0.33%
2024/04/03	4	36.51	6	36.18	36.20	-2	1,644	-0.12%
2024/04/02	10	35.02	5	35.02	34.70	5	1,501	0.33%
2024/04/01	4	35.65	11.1	35.07	35.40	-7.1	1,410	-0.50%
2024/03/29	1	34.20	4	34.28	34.10	-3	1,317	-0.23%
2024/03/28	3.1	34.88	5	34.71	35.30	-1.9	1,279	-0.15%
2024/03/27	30.2	35.68	15.1	35.64	35.60	15.2	1,143	1.33%
2024/03/26	10.1	32.74	10	33.69	34.00	0.1	901	0.01%
2024/03/25	5	30.84	4	32.20	32.45	1	641	0.16%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	1	30.80	0	0.00	31.00	1	524	0.19%
2024/03/20	4	31.43	7	32.35	30.30	-3	486	-0.62%
2024/03/19	3	29.80	0	0.00	30.80	3	306	0.98%
2024/03/15	0	0.00	0	29.90	28.50	0	291	0.00%
2024/03/12	0	0.00	0	29.95	28.70	0	285	0.00%
2024/03/07	0	0.00	0.1	28.60	28.50	-0.1	276	-0.02%
2024/03/04	0	0.00	2	29.75	29.10	-2	255	-0.78%
2024/02/27	0.1	29.90	1	29.60	29.85	-0.9	230	-0.39%
2024/02/22	0	0.00	2	29.30	29.40	-2	210	-0.95%
2024/02/21	0	28.70	0	0.00	28.40	0	203	0.00%
2024/02/19	0	28.60	0	0.00	28.45	0	198	0.00%
2024/02/16	1	28.50	0	0.00	28.40	1	193	0.52%
2024/02/15	0	0.00	2	28.20	28.45	-2	181	-1.10%
2024/02/05	2	26.65	0	0.00	26.60	2	163	1.22%
2024/02/02	0	0.00	2	26.55	26.35	-2	161	-1.24%