中探針 (6217)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
202張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	41.58	41.50	-2	862	-0.23%
2024/11/21	1	41.45	1.3	41.50	41.30	-0.3	864	-0.03%
2024/11/20	0	0.00	1	41.00	41.00	-1	864	-0.12%
2024/11/19	3	41.38	4	41.60	41.45	-1	869	-0.11%
2024/11/18	4	40.83	0	40.35	40.30	4	870	0.46%
2024/11/15	15	40.85	5	42.95	40.90	10	864	1.16%
2024/11/13	0	45.40	0	0.00	45.00	0	829	0.00%
2024/11/12	3	44.80	0	0.00	44.85	3	836	0.36%
2024/11/08	17	45.13	0	0.00	45.00	17	845	2.01%
2024/11/07	1	46.00	0	0.00	45.90	1	849	0.12%
2024/11/06	7	46.00	12.1	45.82	46.00	-5.1	854	-0.60%
2024/11/05	3	44.25	18	44.50	44.90	-15	864	-1.74%
2024/11/04	0	0.00	0.1	45.25	44.45	-0.1	895	-0.01%
2024/11/01	11	45.11	10	45.11	44.95	1	928	0.11%
2024/10/30	5	45.28	14	45.26	45.30	-9	943	-0.95%
2024/10/29	1	45.50	0	0.00	45.75	1	943	0.11%
2024/10/28	0.4	46.60	1	46.75	46.60	-0.6	944	-0.06%
2024/10/24	1	47.15	0	0.00	46.50	1	965	0.10%
2024/10/23	3.2	47.36	0	47.20	47.30	3.2	989	0.32%
2024/10/22	1	46.90	1	47.05	47.00	0	997	0.00%
2024/10/18	1	45.50	1	45.75	45.45	0	1,053	0.00%
2024/10/15	0	0.00	5.8	46.20	45.80	-5.8	1,131	-0.52%
2024/10/14	0	0.00	1	47.00	47.05	-1	1,153	-0.09%
2024/10/11	1	46.95	1	46.65	46.45	0	1,174	0.00%
2024/10/09	1	47.20	0	0.00	47.30	1	1,197	0.08%
2024/10/08	1	47.10	4.3	47.20	47.40	-3.3	1,229	-0.27%
2024/10/07	0	0.00	1	47.15	47.10	-1	1,341	-0.07%
2024/10/04	0	0.00	1	47.00	46.45	-1	1,683	-0.06%
2024/10/01	0	0.00	3	46.15	46.05	-3	2,014	-0.15%
2024/09/30	0	0.00	2	45.15	45.40	-2	2,109	-0.09%
2024/09/26	0	0.00	3	46.50	45.75	-3	2,233	-0.13%
2024/09/25	5	46.70	7	46.81	46.85	-2	2,236	-0.09%
2024/09/24	3.4	46.91	3	47.57	46.50	0.4	2,250	0.02%
2024/09/23	11.2	46.28	4.3	46.60	46.65	6.9	2,255	0.31%
2024/09/20	0	0.00	10.5	45.65	45.55	-10.5	2,389	-0.44%
2024/09/18	4	44.90	4	45.29	44.45	0	2,439	0.00%
2024/09/16	0	0.00	1	45.00	44.70	-1	2,631	-0.04%
2024/09/13	8	44.26	2	44.40	44.15	6	2,659	0.23%
2024/09/12	3	43.93	3	43.97	44.25	0	2,665	0.00%
2024/09/11	7.1	43.78	1	44.35	43.60	6.1	2,661	0.23%
2024/09/10	1	43.86	2	43.68	43.70	-1	2,674	-0.04%
2024/09/09	1	41.85	2	42.55	43.50	-1	2,665	-0.04%
2024/09/06	5	43.48	3	43.27	42.90	2	2,664	0.08%
2024/09/05	22	43.99	11	44.91	44.40	11	2,633	0.42%
2024/09/04	0	0.00	1	40.45	41.55	-1	2,528	-0.04%
2024/09/03	2	42.15	0	42.00	42.00	2	2,525	0.08%
2024/09/02	1	42.70	2	42.80	42.50	-1	2,529	-0.04%
2024/08/30	1.1	42.27	4	42.60	42.50	-3	2,532	-0.12%
2024/08/29	15	42.48	0	0.00	43.00	15	2,536	0.59%
2024/08/27	1	42.40	0	0.00	42.50	1	2,544	0.04%
2024/08/26	1	42.50	2	42.80	42.70	-1	2,548	-0.04%
2024/08/23	2	41.53	0	0.00	42.00	2	2,532	0.08%
2024/08/22	1	42.25	0	0.00	42.10	1	2,536	0.04%
2024/08/21	0	0.00	1	41.90	42.05	-1	2,547	-0.04%
2024/08/20	3	42.17	3	42.25	42.15	0	2,553	0.00%
2024/08/19	1	42.10	1	42.40	42.15	0	2,556	0.00%
2024/08/16	2	41.85	1	42.20	42.10	1	2,564	0.04%
2024/08/15	0	0.00	1	41.75	41.45	-1	2,564	-0.04%
2024/08/14	2	41.98	1	42.30	41.75	1	2,563	0.04%
2024/08/13	2	41.55	1	41.55	41.75	1	2,556	0.04%
2024/08/12	4	41.88	1	41.65	41.85	3	2,549	0.12%
2024/08/09	1	41.95	1	42.15	41.30	0	2,582	0.00%
2024/08/06	4.3	37.83	0	0.00	38.10	4.3	2,587	0.17%
2024/08/05	2.1	40.53	1	42.00	39.60	1.1	2,580	0.04%
2024/08/02	4	44.51	0.1	44.30	44.00	4	2,576	0.15%
2024/08/01	0	0.00	1	46.15	46.20	-1	2,609	-0.04%
2024/07/31	2	45.48	1	45.85	45.25	1	2,657	0.04%
2024/07/30	1	45.25	1	45.60	45.90	0	2,708	0.00%
2024/07/29	6.1	46.41	2	46.10	45.25	4.1	2,727	0.15%
2024/07/26	1	47.65	4	48.15	47.15	-3	2,729	-0.11%
2024/07/23	3	47.40	1.3	47.12	47.35	1.7	2,774	0.06%
2024/07/22	0	0.00	2	45.70	46.35	-2	2,951	-0.07%
2024/07/19	6.1	46.47	3	47.65	45.70	3.1	2,957	0.11%
2024/07/18	5	48.43	1	48.60	48.60	4	2,928	0.14%
2024/07/17	3	49.38	3	49.28	49.50	0	2,906	0.00%
2024/07/16	0	0.00	2	48.70	48.60	-2	2,891	-0.07%
2024/07/15	2	48.75	2	48.55	48.55	0	2,887	0.00%
2024/07/12	7.2	49.75	1	50.50	49.30	6.2	2,861	0.22%
2024/07/11	3	49.90	3	50.33	49.60	0	2,837	0.00%
2024/07/10	7	50.04	14	50.24	49.90	-7	2,844	-0.25%
2024/07/09	17.1	50.05	27	50.34	49.80	-10	2,824	-0.35%
2024/07/08	37.4	53.96	35	53.35	52.60	2.4	2,823	0.08%
2024/07/05	18	54.26	5	52.82	55.20	13	2,555	0.51%
2024/07/04	46	49.96	8	49.94	50.20	38	2,258	1.68%
2024/07/03	102	49.20	13	49.37	49.20	89	2,170	4.10%	大買/
2024/07/02	2	47.38	4	47.90	47.60	-2	2,070	-0.10%
2024/07/01	2	47.63	0	0.00	47.50	2	2,058	0.10%
2024/06/28	2	47.78	4	48.15	48.10	-2	2,051	-0.10%
2024/06/27	3	47.68	2	47.93	47.30	1	2,036	0.05%
2024/06/26	7	49.66	0	0.00	49.00	7	2,011	0.35%
2024/06/25	2	46.95	3	47.20	48.00	-1	1,863	-0.05%
2024/06/24	7	47.34	3	47.45	47.55	4	1,836	0.22%
2024/06/21	4	47.36	3	48.20	47.75	1	1,813	0.06%
2024/06/19	2	45.30	0	0.00	45.25	2	1,613	0.12%
2024/06/17	0	46.10	0	0.00	45.95	0	1,631	0.00%
2024/06/03	0	45.20	0	0.00	45.20	0	2,829	0.00%
2024/05/27	1	45.45	1	45.25	45.25	0	3,523	0.00%
2024/05/09	0	0.00	1	46.05	45.60	-1	3,560	-0.03%
2024/05/06	1	45.30	1	45.50	46.65	0	3,518	0.00%
2024/05/03	1	46.15	3.5	46.45	45.80	-2.5	3,464	-0.07%
2024/04/30	0	0.00	21	45.66	45.90	-21	3,384	-0.62%
2024/04/29	14.5	45.81	2	45.63	45.60	12.5	3,362	0.37%
2024/04/26	13.3	47.06	4	47.05	47.20	9.3	3,291	0.28%
2024/04/17	1	43.45	1	43.70	43.75	0	3,039	0.00%
2024/04/16	0	0.00	2	42.40	42.30	-2	3,034	-0.07%
2024/04/12	3	47.40	1	46.70	46.65	2	2,966	0.07%
2024/04/11	0	0.00	1	45.25	46.30	-1	2,849	-0.04%
2024/04/10	1	45.30	22	44.90	44.55	-21	2,762	-0.76%
2024/04/09	0	0.00	1	43.25	43.50	-1	2,718	-0.04%
2024/04/02	1	42.45	1	42.60	42.60	0	2,687	0.00%
2024/04/01	2	42.80	0	0.00	42.75	2	2,685	0.07%
2024/03/29	0	42.21	1	42.20	42.20	-1	2,682	-0.04%
2024/03/15	0	41.75	0	0.00	41.90	0	2,514	0.00%
2024/03/14	22	44.03	0	0.00	41.95	22	2,474	0.89%
2024/03/13	2	46.15	1	45.80	45.70	1	2,268	0.04%
2024/03/11	21	50.98	9	50.81	50.80	12	1,975	0.61%
2024/03/08	0	0.00	1	48.30	48.75	-1	1,661	-0.06%
2024/03/07	1	51.30	1	49.90	49.60	0	1,462	0.00%
2024/03/06	1	50.00	0.1	50.60	50.10	0.9	1,290	0.07%
2024/03/05	5	48.96	5	48.71	49.35	0	1,054	0.00%
2024/03/04	0	0.00	2	46.28	46.55	-2	718	-0.28%
2024/02/26	0	44.50	0	0.00	44.15	0	558	0.00%
2024/02/21	0	41.85	0	0.00	41.80	0	439	0.00%
2024/02/19	0	42.05	0	0.00	42.15	0	439	0.00%
2024/01/31	2	41.70	0	0.00	41.40	2	414	0.48%
2024/01/30	0	0.00	0.2	41.30	42.15	-0.2	405	-0.04%
2024/01/29	0	0.00	1	40.45	40.75	-1	352	-0.28%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/24	0	0.00	1	41.25	41.20	-1	359	-0.28%
2023/12/20	0	40.70	0	0.00	40.25	0	295	0.01%
2023/12/19	0	40.15	0	0.00	40.00	0	294	0.00%
2023/12/08	0	0.00	6	42.02	41.65	-6	379	-1.58%
2023/12/01	0	0.00	2	42.25	42.20	-2	418	-0.48%
2023/11/01	0	0.00	6	39.65	39.70	-6	711	-0.84%
2023/09/13	0	0.00	4	46.44	46.35	-4	3,036	-0.13%
2023/09/12	0	0.00	1	46.40	45.75	-1	3,002	-0.03%
2023/09/06	0	0.00	2	46.10	46.10	-2	3,058	-0.07%
2023/09/04	0	0.00	3	45.58	45.95	-3	3,100	-0.10%
2023/08/31	3	46.28	0	0.00	46.35	3	3,106	0.10%
2023/08/30	4	45.56	0	0.00	45.65	4	3,072	0.13%
2023/08/14	1	43.50	0	0.00	43.10	1	3,222	0.03%
2023/08/11	1	45.05	1	45.40	45.30	0	3,206	0.00%
2023/08/01	0	0.00	1	48.55	48.70	-1	3,082	-0.03%
2023/07/31	3	50.83	0.1	50.50	49.00	2.9	3,064	0.09%
2023/07/28	2	50.90	2	51.00	51.90	0	2,944	0.00%
2023/07/26	8	49.93	19	48.70	48.70	-11	2,836	-0.39%
2023/07/25	0	0.00	3	50.10	49.60	-3	2,799	-0.11%
2023/07/24	11	50.76	16	49.82	49.20	-5	2,759	-0.18%
2023/07/21	11	50.08	6	49.87	50.70	5	2,693	0.19%
2023/07/20	23	50.36	32	50.96	50.10	-9	2,608	-0.35%
2023/07/19	3	49.90	0	0.00	49.10	3	2,299	0.13%
2023/07/18	0	0.00	1	49.30	49.50	-1	2,251	-0.04%
2023/07/17	0	0.00	4	49.21	48.85	-4	2,201	-0.18%
2023/07/14	1	49.65	0	0.00	49.40	1	2,185	0.05%
2023/07/13	18	49.19	0	0.00	48.15	18	2,168	0.83%
2023/07/05	4	50.53	2	50.40	49.50	2	2,317	0.09%
2023/07/04	1	48.90	6	48.36	48.60	-5	2,143	-0.23%
2023/06/30	0	0.00	1	46.95	46.95	-1	2,024	-0.05%
2023/06/28	0	0.00	2	46.10	46.10	-2	1,965	-0.10%
2023/06/27	1	46.00	5	47.28	46.10	-4	1,955	-0.20%
2023/06/26	7	48.76	0	0.00	48.15	7	1,895	0.37%
2023/06/21	8.1	48.57	14	48.77	50.00	-5.9	1,809	-0.33%
2023/06/20	10	49.26	9	49.04	49.10	1	1,677	0.06%
2023/06/19	0	0.00	4	46.46	46.60	-4	1,360	-0.29%
2023/06/16	0	0.00	24	45.06	44.85	-24	1,326	-1.81%
2023/06/15	2	45.35	0	0.00	45.30	2	1,324	0.15%
2023/06/14	5	45.65	0	0.00	45.65	5	1,323	0.38%
2023/06/13	5	45.73	2	45.78	45.80	3	1,328	0.23%
2023/06/09	0	0.00	2	45.45	45.10	-2	1,291	-0.15%
2023/06/07	0	0.00	4	45.63	45.70	-4	1,299	-0.31%
2023/06/05	0	0.00	2	45.30	45.15	-2	1,376	-0.15%
2023/05/29	0	0.00	1	44.90	44.70	-1	1,398	-0.07%
2023/05/26	5	45.57	4	45.48	45.40	1	1,386	0.07%
2023/05/24	0	0.00	1	42.55	42.65	-1	1,275	-0.08%
2023/05/19	0	0.00	10	41.80	41.60	-10	1,361	-0.73%
2023/05/18	1	42.10	0	0.00	41.95	1	1,400	0.07%
2023/05/16	0	0.00	2	41.10	41.25	-2	1,483	-0.13%
2023/05/15	2	40.75	2	40.65	40.65	0	1,495	0.00%
2023/05/12	0	0.00	2	40.65	41.30	-2	1,529	-0.13%
2023/05/11	1	40.90	0	0.00	40.90	1	1,583	0.06%
2023/05/10	0	0.00	10	42.00	42.15	-10	1,697	-0.59%
2023/05/08	0	0.00	3	43.00	43.15	-3	1,815	-0.17%
2023/05/05	2	44.05	0	0.00	43.15	2	1,838	0.11%
2023/05/04	0	0.00	1	43.95	43.95	-1	1,855	-0.05%
2023/05/03	0	0.00	3	44.20	44.15	-3	1,872	-0.16%
2023/05/02	3	43.60	0	0.00	43.90	3	1,873	0.16%
2023/04/27	1	43.20	0	0.00	43.00	1	1,894	0.05%
2023/04/26	2	42.68	1	42.85	43.35	1	1,896	0.05%
2023/04/25	3	43.78	0	0.00	43.50	3	1,894	0.16%
2023/04/24	2	44.85	0	0.00	44.75	2	1,875	0.11%
2023/04/21	3	44.93	0	0.00	44.90	3	1,872	0.16%
2023/04/20	2	45.93	0	0.00	45.70	2	1,868	0.11%
2023/04/19	0	0.00	2	46.75	46.60	-2	1,859	-0.11%
2023/04/18	3	47.52	1	48.40	47.00	2	1,846	0.11%
2023/04/17	2	47.68	1	47.65	47.70	1	1,817	0.06%
2023/04/14	2	47.65	1	48.10	47.30	1	1,790	0.06%
2023/04/13	12	47.37	0	0.00	47.30	12	1,740	0.69%
2023/04/12	5	47.40	0	0.00	47.85	5	1,706	0.29%
2023/04/11	3	46.85	0	0.00	47.00	3	1,586	0.19%
2023/04/06	0	45.25	0	0.00	44.90	0	1,514	0.00%
2023/03/29	0	0.00	0.1	45.15	44.75	-0.1	1,513	0.00%
2023/03/28	0	45.30	0	0.00	45.10	0	1,537	0.00%
2023/03/27	4	46.25	0	0.00	46.00	4	1,532	0.26%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/23	2	46.60	0	0.00	46.60	2	1,539	0.13%
2023/03/22	0	0.00	2	46.30	46.45	-2	1,534	-0.13%
2023/03/21	1	45.65	0	0.00	45.50	1	1,527	0.07%
2023/03/16	1	44.00	3	44.83	44.35	-2	1,627	-0.12%
2023/03/15	6	45.92	0	0.00	45.55	6	1,669	0.36%
2023/03/13	2	45.55	4	45.30	46.05	-2	1,848	-0.11%
2023/03/10	5	47.19	0	0.00	46.75	5	1,918	0.26%
2023/03/09	2	47.78	1	47.65	46.70	1	1,938	0.05%
2023/03/06	3	47.07	0	0.00	47.10	3	1,953	0.15%
2023/03/03	0	45.90	0	0.00	45.95	0	1,948	0.00%
2023/02/24	1	46.80	1	47.35	46.75	0	1,951	0.00%
2023/02/23	1	47.50	0	0.00	47.50	1	1,937	0.05%
2023/02/20	2	47.50	1	47.60	47.40	1	2,109	0.05%
2023/02/17	3	47.23	0	0.00	47.30	3	2,135	0.14%
2023/02/13	0.1	46.10	0	0.00	45.90	0.1	2,257	0.00%
2023/02/10	0	0.00	1	46.45	46.10	-1	2,270	-0.04%
2023/02/09	0	0.00	1	46.40	46.40	-1	2,256	-0.04%
2023/02/08	1	47.60	3	47.80	47.45	-2	2,220	-0.09%
2023/02/07	3	46.88	0	0.00	47.15	3	2,123	0.14%
2023/02/03	0	0.00	3	44.82	44.65	-3	2,038	-0.15%
2023/02/02	0	0.00	10	45.53	45.60	-10	2,028	-0.49%
2023/02/01	0	0.00	1	44.95	45.00	-1	2,027	-0.05%
2023/01/31	0	0.00	2	44.40	44.45	-2	2,052	-0.10%
2023/01/30	1	44.00	0	0.00	43.95	1	2,054	0.05%
2023/01/17	2	43.55	0	0.00	43.35	2	2,050	0.10%
2023/01/16	1	42.40	1	42.70	42.80	0	2,053	0.00%
2023/01/13	1	42.20	0	0.00	42.20	1	2,059	0.05%
2023/01/12	0	0.00	5	42.65	42.50	-5	2,064	-0.24%
2023/01/11	4	42.91	1	42.75	42.75	3	2,071	0.15%
2023/01/10	1	43.00	0	0.00	43.00	1	2,089	0.05%
2022/12/30	0	0.00	1	42.25	41.85	-1	2,210	-0.05%
2022/12/29	0	0.00	1.4	41.78	41.85	-1.4	2,228	-0.06%
2022/12/28	0	0.00	0.6	42.82	42.60	-0.6	2,265	-0.03%
2022/12/26	0	0.00	1	43.95	44.05	-1	2,362	-0.04%
2022/12/20	1	44.50	2	43.90	43.25	-1	2,446	-0.04%
2022/12/14	1	45.25	0	0.00	45.30	1	2,532	0.04%
2022/12/12	2	45.95	3	45.40	45.35	-1	2,562	-0.04%
2022/12/09	5	46.15	0	0.00	45.80	5	2,562	0.20%
2022/12/08	2	46.05	0	0.00	46.55	2	2,533	0.08%
2022/12/07	9	46.12	5	45.71	45.10	4	2,503	0.16%
2022/12/06	5	48.05	1	48.55	47.10	4	2,480	0.16%
2022/12/02	5	46.07	7.1	45.68	46.05	-2.1	2,355	-0.09%
2022/12/01	3	44.77	2	44.83	44.75	1	2,376	0.04%
2022/11/30	1	44.45	2	42.60	44.60	-1	2,493	-0.04%
2022/11/29	1	42.55	2	42.35	42.40	-1	2,415	-0.04%
2022/11/24	0	0.00	1	42.65	42.65	-1	2,462	-0.04%
2022/11/23	0	0.00	0	42.50	42.35	0	2,565	0.00%
2022/11/21	0	0.00	1	42.75	42.80	-1	2,654	-0.04%
2022/11/18	0	0.00	3	43.77	43.10	-3	2,680	-0.11%
2022/11/17	12	44.97	6	45.20	44.15	6	2,696	0.22%
2022/11/16	4	43.98	5	44.45	44.30	-1	2,685	-0.04%
2022/11/15	4	43.28	2	43.15	43.30	2	2,639	0.08%
2022/11/14	5	42.97	6	42.53	43.75	-1	2,640	-0.04%
2022/11/11	5	41.37	1	42.00	42.35	4	2,597	0.15%
2022/11/10	0	0.00	1	40.40	39.60	-1	2,537	-0.04%
2022/11/09	4	40.24	1	40.55	40.35	3	2,594	0.12%
2022/11/04	0	0.00	1	41.45	41.80	-1	2,889	-0.03%
2022/11/03	0	0.00	1	41.30	41.70	-1	2,921	-0.03%
2022/11/01	0	0.00	2.4	39.63	40.05	-2.4	3,052	-0.08%
2022/10/31	8	39.69	6	39.72	39.50	2	3,109	0.06%
2022/10/28	2	39.28	0	0.00	39.00	2	3,179	0.06%
2022/10/24	1	39.00	0	0.00	39.00	1	3,641	0.03%
2022/10/14	2	40.90	1	40.80	40.50	1	4,504	0.02%
2022/10/13	1	39.95	1	37.40	37.60	0	4,636	0.00%
2022/10/12	1.2	40.65	2	40.55	40.30	-0.8	4,635	-0.02%
2022/10/11	1	41.50	1	41.00	40.70	0	4,698	0.00%
2022/10/06	0	0.00	1	43.75	44.30	-1	4,778	-0.02%
2022/10/05	7	44.13	5	43.73	43.05	2	4,810	0.04%
2022/10/04	0	0.00	1	44.00	44.40	-1	4,862	-0.02%
2022/10/03	0	0.00	6	44.12	44.10	-6	4,860	-0.12%
2022/09/29	3	42.65	3	43.12	42.35	0	5,011	0.00%
2022/09/28	0	42.63	4	42.58	41.65	-4	5,098	-0.08%
2022/09/27	2	43.45	0	0.00	44.10	2	5,255	0.04%
2022/09/26	6	43.35	3	43.50	42.45	3	5,367	0.06%
2022/09/23	2	47.40	1	47.00	47.10	1	5,444	0.02%
2022/09/22	3	47.87	1	48.35	48.55	2	5,589	0.04%
2022/09/21	5	48.20	0.4	48.30	48.05	4.6	5,745	0.08%
2022/09/20	0	0.00	2	47.80	47.80	-2	5,959	-0.03%
2022/09/19	2	46.98	0	0.00	46.90	2	6,030	0.03%
2022/09/16	1.2	48.74	0	0.00	48.65	1.2	6,147	0.02%
2022/09/15	0	0.00	2	50.00	49.50	-2	6,292	-0.03%
2022/09/13	4	50.13	0	0.00	50.00	4	6,669	0.06%
2022/09/12	3	49.20	5	49.16	49.15	-2	6,722	-0.03%
2022/09/08	4	48.71	3	48.63	49.00	1	6,774	0.01%
2022/09/07	3.1	50.01	0	0.00	48.50	3.1	6,873	0.05%
2022/09/06	3.1	51.92	1	51.80	51.40	2.1	6,872	0.03%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	1	57.80	2	58.30	58.30	-1	7,012	-0.01%
2022/09/01	1	59.10	1	58.20	57.80	0	7,096	0.00%
2022/08/31	2	59.15	0	0.00	59.00	2	7,301	0.03%
2022/08/30	38	60.01	31	59.26	59.30	7	7,669	0.09%
2022/08/26	1	58.60	2.1	58.16	58.60	-1.1	8,335	-0.01%
2022/08/25	1	57.70	7	57.40	57.30	-6	8,341	-0.07%
2022/08/24	1.1	57.70	1	57.50	57.20	0.1	8,452	0.00%
2022/08/23	0	0.00	1.5	57.87	58.00	-1.5	8,483	-0.02%
2022/08/22	1	59.71	1	59.80	59.10	0	8,635	0.00%
2022/08/19	0	0.00	1	60.20	60.30	-1	8,731	-0.01%
2022/08/18	3	59.60	0	0.00	59.60	3	8,820	0.03%
2022/08/17	2	61.00	6	60.30	59.80	-4	8,887	-0.05%
2022/08/16	5	61.30	0	61.00	60.80	5	9,013	0.06%
2022/08/15	14	60.76	0.1	60.90	60.50	14	8,970	0.16%
2022/08/12	5.1	61.69	6	61.52	61.60	-1	8,789	-0.01%
2022/08/11	0	0.00	0.2	59.80	59.40	-0.2	8,686	0.00%
2022/08/10	1	59.10	3	59.67	59.50	-2	8,660	-0.02%
2022/08/09	4	58.90	0	0.00	59.20	4	8,638	0.05%
2022/08/08	2	59.90	1	60.89	60.00	1	8,599	0.01%
2022/08/05	2	62.40	1	62.00	61.90	1	8,569	0.01%
2022/08/04	6	60.97	6	60.88	61.50	0	8,574	0.00%
2022/08/03	2	61.35	1	60.30	60.40	1	8,506	0.01%
2022/08/02	8	62.26	0	0.00	62.60	8	8,440	0.09%
2022/08/01	33.3	64.75	34	64.88	63.70	-0.7	8,387	-0.01%
2022/07/29	3	63.57	7	63.53	63.60	-4	8,205	-0.05%
2022/07/28	2	62.85	0	0.00	62.50	2	8,208	0.02%
2022/07/27	6	62.17	5	62.94	63.50	1	8,125	0.01%
2022/07/26	15	62.51	7	62.70	62.80	8	8,004	0.10%
2022/07/25	5	60.28	3	60.43	62.00	2	7,820	0.03%
2022/07/22	8	61.09	0	0.00	58.80	8	7,743	0.10%
2022/07/21	4	63.95	3	64.43	64.20	1	7,642	0.01%
2022/07/20	4	64.05	2.5	64.06	63.20	1.5	7,570	0.02%
2022/07/19	4	61.70	4	62.00	61.00	0	7,492	0.00%
2022/07/18	2	61.80	0	0.00	61.30	2	7,641	0.03%
2022/07/15	1	60.00	1	59.80	59.90	0	7,876	0.00%
2022/07/14	1	58.00	2	58.20	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	2	57.20	56.70	-2	8,303	-0.02%
2022/07/12	5	57.60	12	56.93	56.70	-7	8,354	-0.08%
2022/07/11	1	61.20	2	61.10	61.50	-1	8,449	-0.01%
2022/07/08	4	61.25	4	61.63	61.20	0	8,902	0.00%
2022/07/07	4.1	60.54	3	61.00	61.50	1.1	9,166	0.01%
2022/07/06	11	60.50	10	58.91	58.30	1	9,245	0.01%
2022/07/05	9	60.36	6	61.08	61.80	3	9,254	0.03%
2022/07/04	3	56.60	1	56.30	58.70	2	9,164	0.02%
2022/07/01	4	58.60	2	58.50	54.40	2	9,276	0.02%
2022/06/30	3.1	61.82	2	61.35	60.20	1.1	9,448	0.01%
2022/06/29	1.4	61.97	1.6	62.38	61.60	-0.2	9,680	0.00%
2022/06/28	35	66.06	39	66.33	65.70	-4	9,711	-0.04%
2022/06/27	4	64.20	2	64.15	64.60	2	9,655	0.02%
2022/06/24	4	64.73	3	65.17	64.00	1	9,642	0.01%
2022/06/23	26	64.45	27	64.46	65.20	-1	9,568	-0.01%
2022/06/22	3	64.50	2	64.50	64.40	1	9,604	0.01%
2022/06/21	0.3	63.70	0	0.00	63.30	0.3	9,440	0.00%
2022/06/17	1.3	63.42	0	0.00	63.30	1.3	9,344	0.01%
2022/06/16	2	64.60	3	64.73	63.00	-1	9,360	-0.01%
2022/06/15	6	65.57	5	66.50	65.20	1	9,249	0.01%
2022/06/14	4	64.43	4	65.23	65.30	0	9,177	0.00%
2022/06/13	3	65.53	5	66.62	67.90	-2	8,993	-0.02%
2022/06/10	2	66.30	5	65.90	66.50	-3	8,864	-0.03%
2022/06/09	8	67.05	5	67.84	67.30	3	8,758	0.03%
2022/06/08	13	69.48	11	68.63	68.70	2	8,533	0.02%
2022/06/07	19	69.46	19	70.13	68.90	0	8,149	0.00%
2022/06/06	1	64.70	4	64.80	64.50	-3	7,435	-0.04%
2022/06/01	2	64.30	5	63.80	62.80	-3	7,382	-0.04%
2022/05/31	0	0.00	2	63.60	64.10	-2	7,271	-0.03%
2022/05/30	13	63.98	27	63.67	64.00	-14	7,217	-0.19%
2022/05/27	2	60.75	6	60.90	61.60	-4	7,026	-0.06%
2022/05/26	17	60.42	2	60.20	59.70	15	7,005	0.21%
2022/05/25	2	59.85	2	59.30	60.00	0	6,902	0.00%
2022/05/24	2	59.60	2	58.65	57.20	0	6,862	0.00%
2022/05/20	0	0.00	1	56.50	57.00	-1	6,877	-0.01%
2022/05/18	1	55.30	1	56.80	55.30	0	6,862	0.00%
2022/05/17	1	55.90	0	0.00	56.10	1	6,947	0.01%
2022/05/16	0	0.00	5	55.02	54.90	-5	6,956	-0.07%
2022/05/13	0	0.00	6	53.63	53.80	-6	6,967	-0.09%
2022/05/12	5.1	52.97	3	56.67	51.20	2.1	6,980	0.03%
2022/05/11	3	57.20	0	0.00	56.70	3	6,943	0.04%
2022/05/10	2	56.20	3	56.70	57.20	-1	7,110	-0.01%
2022/05/09	1.3	57.00	2	57.60	56.90	-0.7	7,216	-0.01%
2022/05/06	4	58.05	6	58.30	58.70	-2	7,200	-0.03%
2022/05/05	10	60.38	6	60.50	60.80	4	7,169	0.06%
2022/05/04	2	58.55	0	0.00	58.40	2	7,062	0.03%
2022/05/03	1	58.80	1	58.20	58.30	0	7,073	0.00%
2022/04/28	1	58.20	0	0.00	58.10	1	7,118	0.01%
2022/04/27	0	0.00	1	58.90	59.10	-1	7,082	-0.01%
2022/04/26	5	58.04	2	57.90	57.40	3	7,045	0.04%
2022/04/25	4	57.65	6	57.13	56.70	-2	7,035	-0.03%
2022/04/22	6	63.47	1	62.70	60.80	5	7,019	0.07%
2022/04/21	2	65.30	4	64.55	63.80	-2	7,015	-0.03%
2022/04/20	8	64.16	6	63.67	61.80	2	7,272	0.03%
2022/04/15	2	60.00	2	60.15	59.90	0	7,707	0.00%
2022/04/14	1	63.00	3.9	62.04	61.20	-2.9	7,601	-0.04%
2022/04/13	11	60.71	13	60.88	60.60	-2	7,316	-0.03%
2022/04/12	2	57.30	4	59.70	60.20	-2	6,943	-0.03%
2022/04/11	3	57.03	23	57.03	56.90	-20	6,754	-0.30%
2022/04/08	22	58.86	0	0.00	60.10	22	6,648	0.33%
2022/04/07	2	58.30	7	60.34	58.10	-5	6,557	-0.08%
2022/04/06	31	59.99	34	60.44	60.40	-3	6,308	-0.05%
2022/04/01	9	59.72	17.4	59.97	61.90	-8.4	6,010	-0.14%
2022/03/31	12	58.25	5	57.86	57.60	7	5,620	0.12%
2022/03/30	2	57.85	0	0.00	58.50	2	5,416	0.04%
2022/03/29	0	0.00	2	57.15	56.90	-2	5,245	-0.04%
2022/03/28	4	58.68	3	58.13	58.20	1	5,182	0.02%
2022/03/25	23	57.50	23.3	58.04	58.90	-0.3	5,111	0.00%
2022/03/24	0	0.00	2	57.40	57.00	-2	4,929	-0.04%
2022/03/23	2	55.90	2	56.50	56.30	0	4,852	0.00%
2022/03/22	2	55.40	3	56.03	55.80	-1	4,764	-0.02%
2022/03/21	5	54.96	3	55.57	55.40	2	4,736	0.04%
2022/03/18	1	51.50	1	52.20	53.00	0	4,675	0.00%
2022/03/17	0	0.00	4	51.50	51.80	-4	4,661	-0.09%
2022/03/16	1	49.05	0	0.00	48.75	1	4,650	0.02%
2022/03/15	2	49.05	0	0.00	48.80	2	4,720	0.04%
2022/03/14	0	0.00	1	50.70	50.70	-1	4,814	-0.02%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	0.1	50.60	0	0.00	50.90	0.1	4,839	0.00%
2022/03/09	3	49.90	0	0.00	50.00	3	4,847	0.06%
2022/03/08	3	50.65	3	50.27	49.10	0	4,873	0.00%
2022/03/07	2	50.40	7	51.10	50.30	-5	4,861	-0.10%
2022/03/04	1	55.00	0	0.00	54.70	1	4,817	0.02%
2022/03/03	0	0.00	1	56.60	56.50	-1	4,822	-0.02%
2022/03/02	3	56.80	4	56.75	56.50	-1	4,825	-0.02%
2022/03/01	2	57.25	9	57.39	56.80	-7	4,791	-0.15%
2022/02/25	12	54.73	13	55.47	55.10	-1	4,712	-0.02%
2022/02/24	2	53.95	1	55.00	53.60	1	4,721	0.02%
2022/02/23	3	57.30	6	56.80	57.30	-3	4,676	-0.06%
2022/02/22	4	55.90	7	55.93	55.20	-3	4,608	-0.07%
2022/02/21	3	54.43	0	0.00	55.10	3	4,637	0.06%
2022/02/17	2	55.30	2	56.30	55.10	0	4,747	0.00%
2022/02/16	1	54.60	0	0.00	55.50	1	4,719	0.02%
2022/02/15	14	55.90	11	55.73	54.70	3	4,753	0.06%
2022/02/14	6	55.20	0	0.00	55.60	6	4,752	0.13%
2022/02/11	1	55.20	0	0.00	55.70	1	4,811	0.02%
2022/02/10	5	56.24	1	55.50	55.60	4	4,875	0.08%
2022/02/09	3	52.67	6	53.80	54.90	-3	4,873	-0.06%
2022/02/08	1	50.00	2	50.20	51.00	-1	4,938	-0.02%
2022/02/07	1	48.40	0	0.00	49.20	1	5,222	0.02%
2022/01/26	2	48.30	0	0.00	47.50	2	5,473	0.04%
2022/01/25	0	0.00	1	47.85	47.20	-1	5,752	-0.02%
2022/01/24	1	48.25	2	47.55	48.30	-1	6,135	-0.02%
2022/01/21	3	51.00	15	50.28	50.00	-12	6,311	-0.19%
2022/01/20	5	52.20	0	0.00	52.50	5	6,622	0.08%
2022/01/18	9	53.94	9	54.03	53.80	0	7,590	0.00%
2022/01/14	1	53.60	9.1	56.02	53.50	-8.1	8,173	-0.10%
2022/01/13	21.1	59.19	16	59.27	57.10	5.1	8,297	0.06%
2022/01/12	28.5	58.86	25	59.21	58.70	3.5	8,223	0.04%
2022/01/11	8	55.59	12.3	56.62	55.60	-4.3	7,730	-0.06%
2022/01/10	0.1	52.10	0	0.00	53.30	0.1	7,877	0.00%
2022/01/07	0.5	52.70	0	0.00	52.10	0.5	8,109	0.01%
2022/01/06	18.1	54.98	19	55.13	54.90	-0.9	8,064	-0.01%
2021/12/29	0	51.70	0	0.00	51.80	0	8,166	0.00%
2021/12/28	4	52.23	1	52.60	51.80	3	8,263	0.04%
2021/12/24	2	51.90	0	0.00	52.10	2	8,671	0.02%
2021/12/22	0	0.00	5	50.84	51.20	-5	9,553	-0.05%
2021/12/21	5	50.38	1	50.50	50.80	4	9,867	0.04%
2021/12/17	2	50.95	0	0.00	50.60	2	10,208	0.02%
2021/12/14	3	52.00	0	0.00	51.90	3	11,706	0.03%
2021/12/13	2	55.55	0	0.00	54.40	2	11,782	0.02%
2021/12/10	1	55.90	4	56.00	55.90	-3	12,077	-0.02%
2021/12/09	11	56.13	1	56.00	57.10	10	12,160	0.08%
2021/12/08	2	56.70	9	56.47	57.10	-7	12,307	-0.06%
2021/12/07	5	53.18	10	54.28	53.40	-5	12,617	-0.04%
2021/12/06	3.1	52.95	3	52.57	53.30	0.1	12,688	0.00%
2021/12/03	1	52.60	0	0.00	52.60	1	12,749	0.01%
2021/12/02	8	52.71	3	52.47	51.80	5	12,893	0.04%
2021/12/01	3	53.30	9	53.78	54.10	-6	13,239	-0.05%
2021/11/30	1	54.80	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	3	54.70	54.80	-3	14,018	-0.02%
2021/11/26	4	53.70	4	53.68	53.40	0	14,037	0.00%
2021/11/25	3	55.40	0	0.00	54.80	3	14,045	0.02%
2021/11/23	5	56.08	2	55.40	55.00	3	14,012	0.02%
2021/11/22	9	57.14	9	57.50	57.60	0	13,992	0.00%
2021/11/19	0	0.00	2	56.40	56.30	-2	13,987	-0.01%
2021/11/18	10	58.33	18	57.66	57.00	-8	13,927	-0.06%
2021/11/17	4	58.30	6.1	58.25	58.20	-2.1	13,882	-0.02%
2021/11/16	18	59.01	6	58.02	57.00	12	13,827	0.09%
2021/11/15	5	60.14	3	59.80	59.80	2	13,743	0.01%
2021/11/12	6	59.68	3	59.57	59.80	3	13,659	0.02%
2021/11/11	7	59.27	10	59.05	58.30	-3	13,595	-0.02%
2021/11/10	9	58.57	10	57.00	59.00	-1	13,542	-0.01%
2021/11/09	1	59.40	5	59.40	59.60	-4	13,426	-0.03%
2021/11/08	2	60.30	14	61.99	59.20	-12	13,320	-0.09%
2021/11/05	17	62.75	17	61.97	62.30	0	13,157	0.00%
2021/11/04	13	62.98	25	63.14	62.80	-12	12,974	-0.09%
2021/11/03	11	61.32	6	61.83	60.20	5	12,686	0.04%
2021/11/02	17	61.21	8	59.78	59.20	9	12,464	0.07%
2021/11/01	15	62.01	26	62.83	63.10	-11	12,161	-0.09%
2021/10/29	15	60.50	5	59.62	61.00	10	11,753	0.09%
2021/10/28	6	60.37	6.1	59.82	58.50	-0.1	11,533	0.00%
2021/10/27	5.1	58.72	9.1	59.15	59.40	-4	11,303	-0.04%
2021/10/26	27.1	59.64	11	59.13	58.00	16.1	11,039	0.15%
2021/10/25	9.1	56.55	5	56.84	58.40	4.1	10,294	0.04%
2021/10/22	9	53.82	11	53.94	53.10	-2	9,895	-0.02%
2021/10/21	10	53.58	5	52.64	52.00	5	9,662	0.05%
2021/10/20	14	54.24	50	54.01	54.20	-36	9,464	-0.38%
2021/10/19	22	51.14	7.2	51.31	51.60	14.8	8,996	0.16%
2021/10/18	27	50.07	15	50.41	51.00	12	8,839	0.14%
2021/10/15	21.1	48.12	13	48.93	49.60	8.1	8,374	0.10%
2021/10/14	1	47.15	2	45.43	45.10	-1	8,132	-0.01%
2021/10/13	8.3	47.50	2	47.10	45.95	6.3	8,108	0.08%
2021/10/12	2	46.10	0	0.00	46.05	2	8,058	0.02%
2021/10/08	7	46.98	6	46.78	47.20	1	8,079	0.01%
2021/10/05	3	45.23	3	45.48	45.95	0	7,962	0.00%
2021/10/04	1	47.15	1	47.60	44.75	0	7,865	0.00%
2021/10/01	7.7	49.77	10.1	48.27	47.05	-2.4	7,703	-0.03%
2021/09/30	28	52.28	24	52.49	52.00	4	7,445	0.05%
2021/09/29	22	50.80	75	49.80	50.20	-53	6,807	-0.78%
2021/09/28	8	51.28	6	51.07	50.40	2	6,711	0.03%
2021/09/27	3	49.40	6	49.70	49.90	-3	6,392	-0.05%
2021/09/24	2	51.15	5	51.10	50.40	-3	6,252	-0.05%
2021/09/23	10.1	51.84	8	51.00	50.90	2.1	6,037	0.03%
2021/09/22	15	49.53	19	49.68	50.40	-4	5,383	-0.07%
2021/09/17	2	48.70	8	50.56	50.90	-6	4,722	-0.13%
2021/09/16	3	46.53	1	46.15	46.30	2	4,496	0.04%
2021/09/15	35	47.32	8	47.34	47.30	27	4,385	0.62%
2021/09/14	22	45.51	2	45.85	45.45	20	4,069	0.49%
2021/09/13	8	47.28	5	47.20	46.80	3	3,954	0.08%
2021/09/10	36	47.33	46	47.17	47.30	-10	3,729	-0.27%
2021/09/09	2	44.45	3	44.17	44.40	-1	3,312	-0.03%
2021/09/08	1	42.30	48	43.00	43.00	-47	3,213	-1.46%
2021/09/07	11	43.65	1	44.00	44.55	10	3,137	0.32%
2021/09/06	22	48.20	4.7	47.34	47.20	17.4	2,976	0.58%
2021/09/03	37	47.52	10.5	47.18	48.95	26.5	2,590	1.02%
2021/09/02	22.1	45.68	7.1	46.49	44.50	15	2,115	0.71%
2021/09/01	2	43.15	0	0.00	43.70	2	1,762	0.11%
2021/08/31	1	41.95	0	41.50	42.60	1	1,700	0.06%
2021/08/30	1	41.85	0	0.00	41.85	1	1,658	0.06%
2021/08/27	1	42.00	1	41.50	41.50	0	1,653	0.00%
2021/08/26	0.1	41.25	0	0.00	41.55	0.1	1,637	0.00%
2021/08/25	0	40.80	1.3	41.04	40.90	-1.3	1,615	-0.08%
2021/08/24	0	0.00	3	40.40	40.95	-3	1,579	-0.19%
2021/08/23	2	40.40	4	39.50	40.55	-2	1,566	-0.13%
2021/08/20	0	38.20	0	0.00	38.05	0	1,515	0.00%
2021/08/19	4	38.65	4	37.61	38.25	0	1,514	0.00%
2021/08/16	0.3	37.50	0	0.00	38.90	0.3	1,502	0.02%
2021/08/13	1	38.75	0	0.00	37.55	1	1,491	0.07%
2021/08/12	0	0.00	2	38.20	38.75	-2	1,492	-0.13%
2021/08/11	2	38.00	3	38.02	37.75	-1	1,501	-0.07%
2021/08/10	3	39.50	3	39.32	38.75	0	1,499	0.00%
2021/08/06	0	0.00	18	42.72	41.25	-18	1,508	-1.19%
2021/08/05	0	0.00	2	41.50	41.60	-2	1,500	-0.13%
2021/08/04	0	0.00	1	41.30	41.10	-1	1,542	-0.06%
2021/08/02	1	44.75	1	43.80	42.60	0	1,578	0.00%
2021/07/30	3	41.30	1	41.15	41.15	2	1,461	0.14%
2021/07/29	1	40.80	2	41.50	41.90	-1	1,477	-0.07%
2021/07/28	1	41.35	1	40.20	40.80	0	1,487	0.00%
2021/07/27	8	43.05	4	42.78	42.60	4	1,518	0.26%
2021/07/26	9	43.61	3.8	43.98	43.35	5.2	1,531	0.34%
2021/07/23	4	41.60	6	41.33	41.85	-2	1,467	-0.14%
2021/07/20	5	40.17	4	39.38	39.50	1	1,595	0.06%
2021/07/19	5	40.16	5	40.42	40.70	0	1,696	0.00%
2021/07/16	19	41.23	0	0.00	40.60	19	1,870	1.02%
2021/07/15	3	41.17	2	41.25	41.20	1	2,152	0.05%
2021/07/14	9	39.06	3	39.00	39.00	6	2,224	0.27%
2021/07/06	0	0.00	1	38.30	38.05	-1	2,360	-0.04%
2021/07/05	2	39.60	4	40.20	39.95	-2	2,371	-0.08%
2021/06/28	0	0.00	2	37.30	37.15	-2	2,744	-0.07%
2021/06/10	0	0.00	1	35.80	36.05	-1	3,285	-0.03%
2021/06/07	2	34.40	1	34.95	34.95	1	3,329	0.03%
2021/06/02	0	0.00	1	35.40	35.60	-1	3,338	-0.03%
2021/06/01	0	0.00	2	36.25	36.35	-2	3,333	-0.06%
2021/05/19	1	32.65	0	0.00	32.90	1	3,524	0.03%
2021/05/18	0	0.00	1	31.10	32.30	-1	3,526	-0.03%
2021/05/17	1	29.25	0	0.00	29.40	1	3,528	0.03%
2021/05/14	0	0.00	4	32.60	31.90	-4	3,513	-0.11%
2021/05/12	8	31.94	0	0.00	32.25	8	3,479	0.23%
2021/05/11	3	36.27	0	0.00	35.25	3	3,448	0.09%
2021/05/06	1	37.80	0	0.00	37.85	1	3,477	0.03%
2021/05/05	4	38.81	10	39.85	38.20	-6	3,445	-0.17%
2021/05/04	7	38.67	10	39.17	38.90	-3	3,437	-0.09%
2021/05/03	16	43.09	15	42.26	41.80	1	3,381	0.03%
2021/04/29	3	44.65	3	44.82	45.00	0	3,358	0.00%
2021/04/28	2	44.73	2	45.25	44.70	0	3,346	0.00%
2021/04/27	6	45.84	4	45.98	46.00	2	3,437	0.06%
2021/04/26	2	46.18	2	46.70	47.15	0	3,780	0.00%
2021/04/22	5	47.09	7	46.94	43.00	-2	3,689	-0.05%
2021/04/21	24	47.28	24	47.44	46.30	0	3,698	0.00%
2021/04/20	1	43.00	3	43.55	44.70	-2	3,410	-0.06%
2021/04/19	4	42.20	2	43.00	42.60	2	3,361	0.06%
2021/04/16	0	0.00	2	41.50	41.35	-2	3,395	-0.06%
2021/04/14	2	38.50	1	39.10	38.80	1	3,652	0.03%
2021/04/13	0	0.00	14	40.90	39.90	-14	3,690	-0.38%
2021/04/12	2	40.95	3	41.60	40.55	-1	3,683	-0.03%
2021/04/09	2	42.00	2	42.15	41.80	0	3,650	0.00%
2021/04/08	0	0.00	2	43.05	42.30	-2	3,600	-0.06%
2021/04/07	1	41.80	12	41.80	41.80	-11	3,462	-0.32%
2021/04/06	33	41.57	21	41.40	42.50	12	3,376	0.36%
2021/04/01	4	39.95	0	0.00	39.90	4	3,142	0.13%
2021/03/30	0	0.00	5	39.63	39.40	-5	3,100	-0.16%
2021/03/26	4	38.20	0	0.00	38.40	4	3,046	0.13%
2021/03/23	8	40.01	4	39.46	39.70	4	2,980	0.13%
2021/03/22	11	40.43	10	40.95	40.05	1	2,916	0.03%
2021/03/19	3	40.87	14	41.19	40.80	-11	2,829	-0.39%
2021/03/18	1	38.85	0	0.00	38.90	1	2,601	0.04%
2021/03/15	1	38.00	0	0.00	37.90	1	2,553	0.04%
2021/03/10	1	37.10	0	0.00	37.10	1	2,565	0.04%
2021/03/08	0	0.00	2	36.60	36.15	-2	2,619	-0.08%
2021/03/05	2	36.45	0	0.00	36.35	2	2,618	0.08%
2021/03/03	2	38.75	1	37.25	37.10	1	2,604	0.04%
2021/03/02	2	37.65	0	0.00	37.15	2	2,488	0.08%
2021/02/23	0	0.00	2	37.35	37.35	-2	2,469	-0.08%
2021/02/17	0	0.00	2	36.30	36.15	-2	2,418	-0.08%
2021/02/03	0	0.00	1	34.00	34.00	-1	2,374	-0.04%
2021/02/02	2	32.70	0	0.00	32.65	2	2,357	0.08%
2021/02/01	5	31.80	1	31.65	31.60	4	2,340	0.17%
2021/01/29	1	35.90	0	0.00	34.80	1	2,237	0.04%
2021/01/26	0	0.00	2	36.00	35.95	-2	2,216	-0.09%
2021/01/22	2	37.00	0	0.00	36.60	2	2,180	0.09%
2021/01/21	2	38.50	0	0.00	37.45	2	2,151	0.09%
2021/01/20	9	39.12	3	38.82	38.05	6	2,116	0.28%
2021/01/19	13	41.75	21	42.31	40.85	-8	1,979	-0.40%
2021/01/18	1	38.20	0	0.00	39.30	1	1,586	0.06%
2021/01/14	20	39.48	20	39.66	39.00	0	1,446	0.00%
2021/01/08	18	41.71	6	39.52	38.90	12	1,305	0.92%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	4	38.40	1	38.40	38.40	3	992	0.30%
2020/12/09	0	0.00	10	35.10	34.85	-10	1,015	-0.98%
2020/12/02	0	0.00	6	34.15	34.60	-6	1,149	-0.52%
2020/11/30	0	0.00	4	34.30	34.25	-4	1,272	-0.31%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/11/26	10	34.10	0	0.00	33.85	10	1,267	0.79%
2020/11/24	1	34.50	1	34.10	34.05	0	1,258	0.00%
2020/11/13	2	33.15	2	33.35	33.25	0	1,199	0.00%
2020/11/12	0	0.00	1	33.45	33.35	-1	1,200	-0.08%
2020/10/29	2	33.50	2	33.80	33.65	0	1,202	0.00%
2020/10/26	1	35.05	2	35.13	34.95	-1	1,198	-0.08%
2020/10/23	1	34.65	0	0.00	34.75	1	1,196	0.08%
2020/10/21	1	35.90	0	0.00	35.65	1	1,200	0.08%
2020/10/16	5	36.81	11	37.35	36.50	-6	1,165	-0.51%
2020/10/15	1	35.50	1	35.90	35.50	0	931	0.00%
2020/10/14	0	0.00	2	34.88	35.20	-2	911	-0.22%
2020/10/13	1	34.20	0	0.00	34.40	1	914	0.11%
2020/10/12	2	34.65	0	0.00	34.20	2	918	0.22%
2020/10/08	1	35.30	1	35.45	35.20	0	925	0.00%
2020/10/07	6	35.92	5	35.70	35.65	1	951	0.11%
2020/10/06	0	0.00	1	34.70	35.60	-1	949	-0.11%
2020/09/25	0	0.00	2	32.50	33.20	-2	1,214	-0.16%
2020/09/24	0	0.00	5	34.40	34.05	-5	1,211	-0.41%
2020/09/21	0	0.00	6	35.60	35.55	-6	1,199	-0.50%
2020/09/18	6	36.10	0	0.00	36.00	6	1,195	0.50%
2020/09/16	6	36.73	2	36.83	36.65	4	1,174	0.34%
2020/09/10	2	35.80	0	0.00	35.50	2	1,057	0.19%
2020/09/09	0	0.00	1	35.10	35.10	-1	1,032	-0.10%
2020/09/08	0	0.00	1	36.50	35.85	-1	1,014	-0.10%
2020/09/07	3	38.97	0	0.00	37.00	3	989	0.30%
2020/09/04	7	36.89	1	37.70	37.80	6	836	0.72%
2020/08/14	1	31.80	0	0.00	31.75	1	699	0.14%
2020/08/04	0	0.00	0.4	32.65	32.65	-0.4	706	-0.06%
2020/07/24	5	34.30	0	0.00	33.90	5	752	0.66%
2020/07/15	5	36.20	0	0.00	35.70	5	737	0.68%
2020/07/14	0	0.00	1	37.25	35.55	-1	757	-0.13%
2020/07/13	10	39.29	0	0.00	38.05	10	748	1.34%
2020/07/10	3	39.13	1	39.40	39.00	2	732	0.27%
2020/07/08	0	0.00	3	34.35	34.55	-3	527	-0.57%
2020/07/06	0	0.00	8	32.93	34.00	-8	482	-1.66%
2020/06/18	1	31.15	0	0.00	31.25	1	501	0.20%
2020/06/17	3	31.10	3	31.05	31.10	0	502	0.00%
2020/06/12	0	0.00	1	29.70	29.85	-1	518	-0.19%
2020/05/27	2	32.00	0	0.00	32.05	2	544	0.37%
2020/05/25	1	31.30	5	32.40	32.35	-4	531	-0.75%
2020/05/18	0	0.00	3	29.55	30.00	-3	513	-0.58%
2020/05/13	1	31.15	0	0.00	31.05	1	509	0.20%
2020/05/05	2	31.40	0	0.00	31.50	2	498	0.40%
2020/05/04	6	32.53	3	33.22	32.15	3	492	0.61%
2020/04/29	1	30.20	0	0.00	30.45	1	453	0.22%
2020/04/16	0	0.00	0.1	30.05	30.05	-0.1	425	-0.03%
2020/04/15	1	27.25	1	27.65	27.35	0	404	0.00%
2020/04/14	0	0.00	1	25.60	26.20	-1	404	-0.25%
2020/04/13	0	0.00	4	25.65	25.40	-4	405	-0.99%
2020/04/08	5	25.61	0	0.00	26.10	5	428	1.17%
2020/04/06	0.1	22.25	0	0.00	22.25	0.1	500	0.02%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/25	1	21.60	0	0.00	21.40	1	643	0.16%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/17	1.1	21.01	0	0.00	21.00	1.1	668	0.16%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/04	2	31.80	2	31.75	31.75	0	872	0.00%
2020/02/27	0.1	30.75	0	0.00	30.70	0.1	867	0.01%
2020/02/20	2	33.10	0	0.00	33.20	2	1,057	0.19%
2020/02/06	0	0.00	3	33.05	33.25	-3	1,222	-0.25%
2020/01/31	0.2	33.05	1	32.70	32.75	-0.8	1,336	-0.06%
2020/01/30	1	33.35	1	33.40	33.35	0	1,341	0.00%
2020/01/17	0	0.00	1	37.10	37.00	-1	1,422	-0.07%
2020/01/15	3	37.05	0	0.00	37.05	3	1,444	0.21%
2020/01/09	0	0.00	1	36.75	36.40	-1	1,472	-0.07%
2020/01/08	5	36.22	0	0.00	36.25	5	1,476	0.34%
2020/01/03	0	0.00	0.5	37.95	37.90	-0.5	1,482	-0.03%
2019/12/31	0	0.00	4	39.40	38.60	-4	1,498	-0.27%
2019/12/30	35	39.33	32	39.22	39.50	3	1,473	0.20%
2019/12/25	0	0.00	2	38.75	38.80	-2	1,400	-0.14%
2019/12/24	0	0.00	1	38.95	39.05	-1	1,412	-0.07%
2019/12/23	1	38.35	1	38.05	38.00	0	1,366	0.00%
2019/12/20	1	38.00	1	38.20	37.90	0	1,370	0.00%
2019/12/13	1	37.65	0	0.00	37.55	1	1,450	0.07%
2019/12/12	0	0.00	1	38.40	38.50	-1	1,448	-0.07%
2019/12/11	1	38.40	0	0.00	38.25	1	1,453	0.07%
2019/12/09	6	38.71	6	38.88	38.35	0	1,506	0.00%
2019/12/06	5	39.64	2	39.38	39.10	3	1,519	0.20%
2019/12/05	1	37.90	1	37.90	38.50	0	1,425	0.00%
2019/12/04	0	0.00	6	37.38	37.35	-6	1,470	-0.41%
2019/12/03	11	38.10	1	37.90	37.65	10	1,730	0.58%
2019/11/26	0	0.00	1	37.60	37.65	-1	1,907	-0.05%
2019/11/22	6	39.25	5	38.80	38.15	1	1,937	0.05%
2019/11/19	6	38.88	6	38.75	38.05	0	1,940	0.00%
2019/11/07	0	0.00	1	38.20	37.65	-1	2,640	-0.04%
2019/11/06	38	39.09	40	39.08	38.50	-2	2,684	-0.07%
2019/11/01	0	0.00	1	38.00	38.20	-1	2,861	-0.03%
2019/10/31	0	0.00	1	38.40	37.95	-1	2,903	-0.03%
2019/10/30	23	38.63	21	38.90	38.85	2	2,934	0.07%
2019/10/29	1	37.70	0	0.00	37.35	1	3,122	0.03%
2019/10/28	0	0.00	1	38.50	37.70	-1	3,159	-0.03%
2019/10/25	1	38.85	0	0.00	38.30	1	3,164	0.03%
2019/10/22	1	36.45	0	0.00	36.50	1	3,078	0.03%
2019/10/15	0	0.00	1	36.30	36.10	-1	3,089	-0.03%
2019/10/14	1	36.05	4	36.39	35.85	-3	3,090	-0.10%
2019/10/09	2	36.25	1	36.50	36.05	1	3,081	0.03%
2019/10/08	2	36.93	2	37.30	36.85	0	3,081	0.00%
2019/10/07	1	37.45	1	37.55	37.25	0	3,070	0.00%
2019/10/04	0	0.00	1	38.90	38.40	-1	3,055	-0.03%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/09/24	0	0.00	2	40.10	40.10	-2	3,170	-0.06%
2019/09/20	0	0.00	3	38.95	39.00	-3	3,144	-0.10%
2019/09/19	0	0.00	1	39.90	39.30	-1	3,132	-0.03%
2019/09/16	2	40.00	0	0.00	39.95	2	3,164	0.06%
2019/09/12	13	41.80	12	41.40	40.80	1	3,237	0.03%
2019/09/11	31	41.28	29	41.05	41.10	2	3,286	0.06%
2019/09/10	1	40.85	0	0.00	40.55	1	3,258	0.03%
2019/09/09	0	0.00	4	40.88	40.40	-4	3,245	-0.12%
2019/09/06	0	0.00	14	41.84	41.35	-14	3,229	-0.43%
2019/09/05	95	40.97	77	40.50	42.00	18	3,177	0.57%
2019/09/03	33	39.90	31	39.35	39.45	2	3,003	0.07%
2019/09/02	2	39.03	1	38.80	39.45	1	2,933	0.03%
2019/08/30	2	37.65	2	37.60	37.80	0	2,909	0.00%
2019/08/28	1	37.10	0	36.75	36.75	1	2,882	0.03%
2019/08/26	1	37.40	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	38.30	0	0.00	38.10	1	2,868	0.03%
2019/08/19	16	40.74	17	40.94	40.05	-1	2,784	-0.04%
2019/08/16	7	39.20	10	39.21	39.50	-3	2,616	-0.11%
2019/08/14	4	39.34	1	39.90	38.30	3	2,577	0.12%
2019/08/13	2	39.15	2	39.30	39.10	0	2,491	0.00%
2019/08/12	1	39.05	11	39.23	39.00	-10	2,487	-0.40%
2019/08/08	1	37.05	0	0.00	36.65	1	2,509	0.04%
2019/08/07	15	37.71	9	37.31	36.20	6	2,505	0.24%
2019/08/06	0	0.00	0	36.40	36.40	0	2,443	0.00%
2019/08/02	1	33.65	1	33.75	33.50	0	2,523	0.00%
2019/08/01	0	0.00	7	35.57	35.50	-7	2,581	-0.27%
2019/07/31	39	37.74	30	38.20	36.80	9	2,606	0.35%
2019/07/30	1	35.35	8	34.70	35.80	-7	2,489	-0.28%
2019/07/29	8	34.95	1	34.25	34.95	7	2,506	0.28%
2019/07/16	0	0.00	8	34.85	34.85	-8	3,016	-0.27%
2019/07/08	0	0.00	12	35.20	35.10	-12	3,026	-0.40%
2019/07/04	12	36.23	2	34.95	36.15	10	2,996	0.33%
2019/07/03	2	35.65	0	0.00	35.40	2	3,029	0.07%
2019/07/02	9	35.98	4	35.94	36.00	5	3,015	0.17%
2019/07/01	17	36.05	15	36.04	36.15	2	2,988	0.07%
2019/06/24	0	0.00	1	35.50	35.40	-1	2,861	-0.03%
2019/06/21	1	35.05	0	0.00	35.40	1	2,843	0.04%
2019/06/20	4	36.73	2	37.05	35.85	2	2,820	0.07%
2019/06/12	0	0.00	1	34.40	34.35	-1	2,575	-0.04%
2019/05/17	3	35.00	12	34.21	33.45	-9	2,045	-0.44%
2019/05/16	10	37.58	6	36.85	36.35	4	1,941	0.21%
2019/05/15	0	0.00	6	35.80	36.20	-6	1,766	-0.34%
2019/05/14	4	36.93	3	37.35	36.60	1	1,708	0.06%
2019/05/13	2	36.35	3	37.10	37.05	-1	1,624	-0.06%
2019/05/10	10	36.95	12	36.95	37.00	-2	1,544	-0.13%
2019/05/09	5	35.66	4	36.31	34.90	1	1,405	0.07%
2019/05/08	6	36.73	5	36.75	37.50	1	1,295	0.07%
2019/05/07	7	36.81	5	36.38	37.10	2	1,216	0.16%
2019/05/06	2	33.85	2	33.43	34.20	0	1,041	0.00%
2019/05/03	4	34.55	21	34.31	35.00	-17	973	-1.75%
2019/05/02	6	34.93	7	34.91	35.10	-1	913	-0.11%
2019/04/30	7	31.41	11.6	31.51	33.20	-4.6	702	-0.65%
2019/04/29	16	29.96	1	28.75	30.20	15	544	2.76%
2019/04/26	6	29.40	2	28.50	28.25	4	473	0.84%
2019/04/25	8	29.48	1	29.05	29.10	7	445	1.57%
2019/04/11	6	28.42	7	27.77	26.95	-1	275	-0.36%
2019/04/09	0	0.00	3	27.17	27.55	-3	213	-1.40%
2019/04/03	0.1	22.70	0	0.00	22.80	0.1	139	0.07%
2019/04/02	0	0.00	1	22.55	22.45	-1	135	-0.74%
2019/04/01	0	22.05	1	22.25	22.15	-1	133	-0.75%
2019/03/26	0	0.00	1	22.50	22.15	-1	130	-0.77%
2019/03/21	1	22.75	3	22.80	22.65	-2	127	-1.57%
2019/03/19	1	22.85	0	0.00	22.85	1	124	0.80%
2019/03/18	3	23.18	0	0.00	23.00	3	124	2.40%
2019/03/05	0.1	20.75	0	0.00	20.80	0.1	101	0.05%
2019/02/26	1	21.35	1	21.55	21.30	0	97	0.00%
2019/02/19	2	21.58	0	0.00	21.60	2	87	2.29%
2019/01/29	0	0.00	3	19.30	19.25	-3	64	-4.69%
2019/01/15	0	19.00	0	0.00	19.00	0	73	0.05%
2019/01/11	0.2	20.00	0	0.00	19.20	0.2	73	0.27%
2018/12/28	0.2	19.10	0	0.00	18.90	0.2	79	0.23%
2018/11/26	0	0.00	4	19.06	19.05	-4	120	-3.31%
2018/11/21	4	19.28	0.4	19.20	19.40	3.6	121	2.97%
2018/11/14	1	18.95	1	18.95	19.00	0	135	0.00%
2018/11/07	0	0.00	0.1	19.00	19.10	-0.1	136	-0.08%
2018/10/30	0.1	19.00	0	0.00	18.60	0.1	138	0.04%
2018/10/25	0.1	19.20	0	0.00	19.20	0.1	139	0.07%
2018/10/19	2	19.50	0	0.00	19.15	2	131	1.52%
2018/10/16	0.1	19.55	0	0.00	19.55	0.1	132	0.04%
2018/10/12	1.1	19.24	0	0.00	19.10	1.1	132	0.83%
2018/10/03	2	22.78	2	22.28	22.00	0	125	0.00%
2018/09/27	0.1	22.00	0	0.00	21.35	0.1	120	0.04%
2018/09/12	0.1	21.90	0	0.00	21.15	0.1	103	0.05%
2018/09/11	0	0.00	0.3	20.55	20.30	-0.3	91	-0.27%
2018/09/10	0	0.00	1	19.80	19.90	-1	91	-1.10%
2018/09/07	1.4	22.61	5	21.84	21.80	-3.6	86	-4.16%
2018/09/06	0.1	23.85	0	0.00	23.75	0.1	82	0.12%
2018/09/04	0.1	24.35	0	0.00	24.10	0.1	82	0.12%
2018/08/24	0.1	24.50	0	0.00	24.30	0.1	86	0.06%
2018/08/23	0.1	24.25	0	0.00	24.25	0.1	83	0.12%
2018/08/16	0.1	25.00	0	0.00	24.30	0.1	82	0.12%
2018/08/02	0	26.15	0	0.00	25.75	0	89	0.03%
2018/07/16	1	26.35	0	0.00	26.05	1	96	1.03%
2018/07/09	0.2	25.80	0	0.00	25.60	0.2	97	0.21%
2018/07/06	2.6	26.13	0	0.00	26.00	2.6	97	2.66%
2018/07/03	0	0.00	11	28.70	28.60	-11	100	-10.92%
2018/06/26	5	28.81	0	0.00	28.75	5	113	4.40%
2018/06/06	1	29.40	0	0.00	29.95	1	137	0.73%
2018/05/16	0	27.85	5.6	27.81	27.85	-5.6	174	-3.20%
2018/05/15	0.1	28.40	0	0.00	28.60	0.1	175	0.06%
2018/05/11	1	29.00	0	0.00	29.00	1	187	0.53%
2018/05/07	0	0.00	1	28.55	28.50	-1	194	-0.51%
2018/04/17	0.1	30.60	0	0.00	30.55	0.1	228	0.04%
2018/04/13	0	31.80	0	0.00	31.80	0	236	0.01%
2018/04/09	0	0.00	1	31.90	31.95	-1	253	-0.39%
2018/03/29	1	33.80	1	32.80	32.80	0	248	0.00%
2018/03/27	0	0.00	2	32.55	32.65	-2	252	-0.79%
2018/03/20	0.1	32.05	0	0.00	32.05	0.1	242	0.04%
2018/03/07	0	30.20	0	0.00	30.20	0	247	0.01%
2018/02/26	5.1	30.35	0	0.00	30.30	5.1	254	2.02%
2018/02/12	1	28.95	0	0.00	29.90	1	232	0.43%
2018/02/08	0	29.90	0	0.00	29.90	0	223	0.01%
2018/02/07	0.1	30.00	0	0.00	29.80	0.1	222	0.04%
2018/02/06	1.3	29.84	0	0.00	29.75	1.3	220	0.57%
2018/02/01	0.1	33.20	0	0.00	33.15	0.1	213	0.06%
2018/01/25	0.1	33.90	0	0.00	33.90	0.1	221	0.05%
2018/01/22	1	34.70	0	0.00	34.50	1	224	0.45%
2018/01/17	1	34.90	1.1	34.80	34.80	-0.1	217	-0.02%
2018/01/12	3	33.82	0	0.00	34.00	3	208	1.44%
2018/01/10	0.3	33.60	0	0.00	33.30	0.3	208	0.14%
2018/01/05	1	34.45	0	0.00	34.40	1	205	0.49%