富旺 (6219)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股▲0.68%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	40.75	0	0.00	40.85	2	293	0.68%
2025/01/17	2.1	39.81	0	0.00	39.90	2.1	320	0.64%
2025/01/16	0.1	41.11	0	0.00	40.65	0.1	319	0.04%
2025/01/15	0.1	41.55	0	0.00	41.65	0.1	322	0.03%
2025/01/10	0.1	41.20	0	0.00	40.35	0.1	329	0.02%
2025/01/03	0.1	43.33	0	0.00	43.45	0.1	328	0.04%
2024/12/31	5.1	42.63	2	42.75	43.10	3.1	328	0.95%
2024/12/25	0	0.00	6	41.53	42.00	-6	342	-1.75%
2024/12/24	0	40.75	0	0.00	40.40	0	346	0.00%
2024/12/23	0	40.38	0	0.00	40.35	0	363	0.01%
2024/12/20	3	39.60	0	0.00	39.75	3	406	0.74%
2024/12/17	4	39.74	0	0.00	39.25	4	439	0.91%
2024/12/11	1	41.65	0	0.00	41.55	1	449	0.22%
2024/12/06	0	0.00	1	41.35	41.45	-1	486	-0.21%
2024/12/03	7	40.06	0	0.00	39.90	7	516	1.35%
2024/11/29	2	40.55	0	0.00	40.60	2	532	0.38%
2024/11/27	0	0.00	10	40.69	40.80	-10	548	-1.82%
2024/11/20	0	0.00	1	39.40	39.60	-1	615	-0.16%
2024/11/07	1	37.00	1	37.50	37.25	0	849	0.00%
2024/11/01	0	0.00	4	37.13	37.00	-4	1,013	-0.39%
2024/10/25	1	35.50	0	0.00	35.45	1	1,314	0.08%
2024/10/24	1	35.50	1	35.85	35.80	0	1,374	0.00%
2024/10/23	1	37.85	0	38.00	37.65	1	1,396	0.07%
2024/10/22	0	0.00	2	38.00	37.85	-2	1,413	-0.14%
2024/10/18	2	38.15	1	38.00	38.00	1	1,472	0.07%
2024/10/09	1	38.60	0	0.00	38.45	1	1,686	0.06%
2024/10/07	2	39.80	0	0.00	40.00	2	1,712	0.12%
2024/10/04	0.2	39.60	0	0.00	39.35	0.2	1,720	0.01%
2024/09/27	5	39.85	0	0.00	39.90	5	1,721	0.29%
2024/09/24	8	39.23	12	38.81	39.55	-4	1,715	-0.23%
2024/09/23	1	39.25	0	0.00	39.25	1	1,679	0.06%
2024/09/20	15	43.74	2	43.60	43.60	13	1,667	0.78%
2024/09/19	0	0.00	1	47.90	48.40	-1	1,655	-0.06%
2024/09/16	1	46.40	0	0.00	47.05	1	1,670	0.06%
2024/09/13	3	46.20	2	46.75	46.20	1	1,679	0.06%
2024/09/11	1	42.20	33	41.92	42.75	-32	1,698	-1.88%
2024/09/10	18	43.33	9	43.15	43.20	9	1,712	0.53%
2024/09/09	8	45.29	0	0.00	45.50	8	1,720	0.47%
2024/09/06	6	46.33	2	46.30	46.30	4	1,725	0.23%
2024/09/05	7	47.44	0	0.00	47.15	7	1,732	0.40%
2024/09/04	3	47.78	1	49.00	48.50	2	1,740	0.11%
2024/09/03	9	49.06	0	0.00	49.10	9	1,747	0.52%
2024/09/02	1	50.10	2	50.40	50.20	-1	1,752	-0.06%
2024/08/30	2	49.85	0	0.00	50.00	2	1,762	0.11%
2024/08/27	1	48.55	2.8	49.08	49.50	-1.8	1,815	-0.10%
2024/08/26	4	48.43	16	50.26	48.20	-12	1,817	-0.66%
2024/08/23	2	48.75	0	0.00	49.35	2	1,815	0.11%
2024/08/22	7	49.48	1	49.95	49.45	6	1,809	0.33%
2024/08/21	3	50.73	1	49.70	51.30	2	1,786	0.11%
2024/08/20	8	52.01	3	50.70	51.90	5	1,772	0.28%
2024/08/16	7	56.20	20	55.76	54.10	-13	1,754	-0.74%
2024/08/14	12	53.68	8	53.58	53.70	4	1,719	0.23%
2024/08/12	36	50.24	15	49.33	49.45	21	1,715	1.22%
2024/08/09	7	48.13	9	48.79	47.60	-2	1,701	-0.12%
2024/08/08	3	43.13	12	44.68	46.00	-9	1,727	-0.52%
2024/08/07	2	46.55	10	45.00	45.20	-8	1,730	-0.46%
2024/08/06	21	43.00	2	43.03	43.80	19	1,718	1.11%
2024/08/05	4	48.20	1	48.05	47.70	3	1,729	0.17%
2024/08/02	3	53.60	1	54.80	53.00	2	1,732	0.12%
2024/08/01	3	55.20	1	56.00	55.50	2	1,747	0.11%
2024/07/31	5	54.28	2	54.75	54.60	3	1,733	0.17%
2024/07/30	21	53.03	18	53.59	54.90	3	1,739	0.17%
2024/07/29	26	52.81	10	54.09	54.60	16	1,666	0.96%
2024/07/26	21	48.77	55	47.66	49.70	-34	1,630	-2.09%
2024/07/23	10	47.06	1	47.10	47.15	9	1,638	0.55%
2024/07/22	8	44.51	17	44.21	45.25	-9	1,652	-0.54%
2024/07/19	7	45.65	5	46.15	45.65	2	1,651	0.12%
2024/07/18	0	0.00	7	47.45	47.00	-7	1,649	-0.42%
2024/07/17	8	48.10	5	48.21	47.95	3	1,668	0.18%
2024/07/16	1	47.25	14.5	47.34	48.75	-13.5	1,754	-0.77%
2024/07/15	2	47.08	10	47.35	46.75	-8	1,794	-0.45%
2024/07/12	0	0.00	8	46.83	47.40	-8	1,825	-0.44%
2024/07/11	4	45.83	6	45.57	45.55	-2	1,804	-0.11%
2024/07/10	11	41.75	0	0.00	41.85	11	1,777	0.62%
2024/07/09	0.1	40.20	0	0.00	40.45	0.1	1,789	0.01%
2024/07/08	2	41.90	0	0.00	41.20	2	1,824	0.11%
2024/07/05	1	40.95	0	0.00	41.30	1	1,841	0.05%
2024/06/17	1	40.95	0	0.00	41.05	1	2,135	0.05%
2024/06/12	1	41.25	0	0.00	41.20	1	2,167	0.05%
2024/06/06	0	0.00	1	41.65	41.85	-1	2,221	-0.05%
2024/06/04	0	0.00	10	42.25	42.25	-10	2,248	-0.44%
2024/05/30	0.1	39.70	0	0.00	39.35	0.1	2,267	0.00%
2024/05/27	1	39.70	0	0.00	39.55	1	2,282	0.04%
2024/05/24	0	39.00	0	0.00	39.00	0	2,294	0.00%
2024/05/23	0	38.70	0	0.00	38.70	0	2,337	0.00%
2024/05/09	1	41.60	0	0.00	42.20	1	2,490	0.04%
2024/05/08	10	45.08	11	43.45	43.65	-1	2,464	-0.04%
2024/05/07	4	45.26	4	44.55	44.55	0	2,489	0.00%
2024/05/06	7	45.95	0	0.00	45.90	7	2,452	0.29%
2024/05/03	0.5	44.90	0	0.00	45.10	0.5	2,441	0.02%
2024/05/02	14	42.72	0	0.00	42.45	14	2,388	0.59%
2024/04/29	14	42.01	10	41.95	41.50	4	2,426	0.16%
2024/04/22	0	0.00	1	39.80	39.35	-1	2,626	-0.04%
2024/04/19	1	40.00	2	38.55	40.75	-1	2,633	-0.04%
2024/04/18	0	0.00	1	40.00	41.20	-1	2,703	-0.04%
2024/04/16	0	0.00	11	37.45	38.00	-11	2,860	-0.38%
2024/04/12	0	0.00	2	39.10	38.80	-2	2,926	-0.07%
2024/04/11	2	37.93	0	0.00	38.45	2	2,961	0.07%
2024/04/10	2.1	37.79	0	0.00	38.35	2.1	3,045	0.07%
2024/04/09	1.2	38.60	0	0.00	37.60	1.2	3,074	0.04%
2024/04/08	1.1	38.46	0	0.00	38.55	1.1	3,071	0.04%
2024/04/03	2	38.78	0	0.00	38.50	2	3,078	0.06%
2024/04/02	5	37.99	1	38.75	38.55	4	3,081	0.13%
2024/04/01	4.2	37.97	2	38.40	37.85	2.2	3,081	0.07%
2024/03/29	2	36.30	0	0.00	37.40	2	3,050	0.07%
2024/03/28	0	0.00	4	35.85	36.10	-4	3,043	-0.13%
2024/03/20	0.1	34.50	0	0.00	35.90	0.1	3,112	0.00%
2024/03/19	1	34.65	0	0.00	34.50	1	3,096	0.03%
2024/03/18	1.3	34.47	0	0.00	34.65	1.3	3,093	0.04%
2024/03/13	9	33.41	0	0.00	33.20	9	3,086	0.29%
2024/03/12	0	0.00	1	34.60	34.40	-1	3,056	-0.03%
2024/03/11	2.3	33.86	0	0.00	34.35	2.3	3,048	0.08%
2024/03/08	6.2	33.81	0	0.00	33.65	6.2	3,033	0.20%
2024/03/06	1	33.85	0	0.00	34.65	1	3,009	0.03%
2024/02/29	4	33.65	0	0.00	33.65	4	2,955	0.14%
2024/02/27	2	33.58	0	0.00	33.80	2	2,948	0.07%
2024/02/26	2	34.78	0	0.00	33.70	2	2,932	0.07%
2024/02/23	5	36.42	0	0.00	36.20	5	2,876	0.17%
2024/02/22	1	35.40	0	0.00	35.50	1	2,853	0.04%
2024/02/21	4	35.94	0	0.00	35.85	4	2,833	0.14%
2024/02/20	0	0.00	1	36.15	36.55	-1	2,801	-0.04%
2024/02/16	4.5	35.73	1	36.10	36.50	3.5	2,765	0.13%
2024/02/05	0	0.00	3	33.65	34.15	-3	2,668	-0.11%