富旺 (6219)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.25	0	0.00	41.20	1	2,167	0.05%
2024/06/06	0	0.00	1	41.65	41.85	-1	2,221	-0.05%
2024/06/04	0	0.00	10	42.25	42.25	-10	2,248	-0.44%
2024/05/30	0.1	39.70	0	0.00	39.35	0.1	2,267	0.00%
2024/05/27	1	39.70	0	0.00	39.55	1	2,282	0.04%
2024/05/24	0	39.00	0	0.00	39.00	0	2,294	0.00%
2024/05/23	0	38.70	0	0.00	38.70	0	2,337	0.00%
2024/05/09	1	41.60	0	0.00	42.20	1	2,490	0.04%
2024/05/08	10	45.08	11	43.45	43.65	-1	2,464	-0.04%
2024/05/07	4	45.26	4	44.55	44.55	0	2,489	0.00%
2024/05/06	7	45.95	0	0.00	45.90	7	2,452	0.29%
2024/05/03	0.5	44.90	0	0.00	45.10	0.5	2,441	0.02%
2024/05/02	14	42.72	0	0.00	42.45	14	2,388	0.59%
2024/04/29	14	42.01	10	41.95	41.50	4	2,426	0.16%
2024/04/22	0	0.00	1	39.80	39.35	-1	2,626	-0.04%
2024/04/19	1	40.00	2	38.55	40.75	-1	2,633	-0.04%
2024/04/18	0	0.00	1	40.00	41.20	-1	2,703	-0.04%
2024/04/16	0	0.00	11	37.45	38.00	-11	2,860	-0.38%
2024/04/12	0	0.00	2	39.10	38.80	-2	2,926	-0.07%
2024/04/11	2	37.93	0	0.00	38.45	2	2,961	0.07%
2024/04/10	2.1	37.79	0	0.00	38.35	2.1	3,045	0.07%
2024/04/09	1.2	38.60	0	0.00	37.60	1.2	3,074	0.04%
2024/04/08	1.1	38.46	0	0.00	38.55	1.1	3,071	0.04%
2024/04/03	2	38.78	0	0.00	38.50	2	3,078	0.06%
2024/04/02	5	37.99	1	38.75	38.55	4	3,081	0.13%
2024/04/01	4.2	37.97	2	38.40	37.85	2.2	3,081	0.07%
2024/03/29	2	36.30	0	0.00	37.40	2	3,050	0.07%
2024/03/28	0	0.00	4	35.85	36.10	-4	3,043	-0.13%
2024/03/20	0.1	34.50	0	0.00	35.90	0.1	3,112	0.00%
2024/03/19	1	34.65	0	0.00	34.50	1	3,096	0.03%
2024/03/18	1.3	34.47	0	0.00	34.65	1.3	3,093	0.04%
2024/03/13	9	33.41	0	0.00	33.20	9	3,086	0.29%
2024/03/12	0	0.00	1	34.60	34.40	-1	3,056	-0.03%
2024/03/11	2.3	33.86	0	0.00	34.35	2.3	3,048	0.08%
2024/03/08	6.2	33.81	0	0.00	33.65	6.2	3,033	0.20%
2024/03/06	1	33.85	0	0.00	34.65	1	3,009	0.03%
2024/02/29	4	33.65	0	0.00	33.65	4	2,955	0.14%
2024/02/27	2	33.58	0	0.00	33.80	2	2,948	0.07%
2024/02/26	2	34.78	0	0.00	33.70	2	2,932	0.07%
2024/02/23	5	36.42	0	0.00	36.20	5	2,876	0.17%
2024/02/22	1	35.40	0	0.00	35.50	1	2,853	0.04%
2024/02/21	4	35.94	0	0.00	35.85	4	2,833	0.14%
2024/02/20	0	0.00	1	36.15	36.55	-1	2,801	-0.04%
2024/02/16	4.5	35.73	1	36.10	36.50	3.5	2,765	0.13%
2024/02/05	0	0.00	3	33.65	34.15	-3	2,668	-0.11%
2024/02/01	1	34.30	1	33.90	33.90	0	2,636	0.00%
2024/01/31	1	33.40	0	0.00	34.05	1	2,619	0.04%
2024/01/30	3	34.00	0	0.00	33.80	3	2,586	0.12%
2024/01/25	1	33.40	0	0.00	33.30	1	2,492	0.04%
2024/01/23	0	0.00	1	35.10	33.20	-1	2,477	-0.04%
2024/01/19	10	34.35	2	35.08	35.50	8	2,364	0.34%
2024/01/18	2	34.10	2	34.55	34.60	0	2,289	0.00%
2024/01/17	0	0.00	3.2	33.05	33.00	-3.2	2,230	-0.14%
2024/01/16	4	34.00	3	34.03	33.70	1	2,180	0.05%
2024/01/15	2	33.90	4.4	34.59	34.80	-2.4	2,124	-0.11%
2024/01/12	1	31.75	0	0.00	32.70	1	2,016	0.05%
2024/01/11	4	31.46	0	0.00	32.45	4	1,899	0.21%
2024/01/10	3	29.85	0	0.00	30.00	3	1,738	0.17%
2024/01/08	0	0.00	0.3	28.00	29.20	-0.3	1,614	-0.02%
2023/12/29	1	24.90	0	0.00	25.35	1	1,284	0.08%
2023/12/13	1	21.65	0	0.00	21.75	1	1,051	0.10%
2023/12/12	1	21.55	1	21.80	21.60	0	1,045	0.00%
2023/12/11	0	0.00	3	21.48	21.55	-3	1,020	-0.29%
2023/12/08	2	21.93	0	0.00	21.35	2	978	0.20%
2023/12/07	2.3	22.03	0	0.00	22.00	2.3	979	0.23%
2023/12/06	2	22.03	0	0.00	22.25	2	970	0.21%
2023/12/04	1	21.75	0	0.00	21.75	1	963	0.10%
2023/11/22	1	22.80	1	22.50	22.30	0	935	0.00%
2023/11/03	0	0.00	4	21.90	21.90	-4	877	-0.46%
2023/11/02	0	0.00	7	22.29	21.85	-7	888	-0.79%
2023/11/01	11	21.29	0	0.00	21.10	11	885	1.24%
2023/10/03	0	0.00	2	24.73	24.40	-2	712	-0.28%
2023/10/02	1	24.80	0	0.00	24.70	1	710	0.14%
2023/09/27	0	0.00	1	24.55	24.45	-1	688	-0.15%
2023/09/14	1	24.40	0	0.00	24.45	1	778	0.13%
2023/09/13	1	24.35	0	0.00	24.40	1	787	0.13%
2023/09/12	2	25.15	0	0.00	24.85	2	785	0.25%
2023/09/08	0.1	24.30	0	0.00	24.80	0.1	820	0.01%
2023/09/07	0.1	24.40	0	0.00	24.20	0.1	834	0.01%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/27	0.1	19.55	0	0.00	19.60	0.1	788	0.01%
2023/07/26	0.5	19.45	0	0.00	19.55	0.5	786	0.06%
2023/07/25	0	19.30	0	0.00	19.45	0	781	0.00%
2023/07/17	0.1	19.55	0	0.00	19.35	0.1	756	0.01%
2023/07/13	0	0.00	1.2	18.60	18.65	-1.2	747	-0.16%
2023/07/12	0.1	19.50	0	0.00	19.35	0.1	742	0.01%
2023/07/11	0.2	21.70	0	0.00	21.50	0.2	727	0.03%
2023/06/21	0	0.00	1	13.45	13.50	-1	634	-0.16%
2023/06/02	0	0.00	0.3	11.30	11.45	-0.3	414	-0.07%
2023/03/16	0	0.00	3	10.20	10.50	-3	175	-1.71%
2023/03/03	0	0.00	0	10.80	10.85	0	153	-0.02%
2023/02/14	0	0.00	2	11.10	11.20	-2	219	-0.91%
2023/02/07	0	0.00	1	11.00	11.10	-1	248	-0.40%
2023/01/10	1	10.50	0	0.00	10.60	1	300	0.33%
2022/12/21	0	11.00	0	0.00	11.05	0	379	0.00%
2022/11/24	0	0.00	1	11.50	11.60	-1	477	-0.21%
2022/08/24	0	0.00	2	11.70	11.90	-2	1,154	-0.17%
2022/08/19	2	12.80	0	0.00	12.75	2	1,117	0.18%
2022/08/11	0	0.00	2	11.60	11.55	-2	1,005	-0.20%
2022/08/05	2	11.25	0	0.00	11.30	2	1,031	0.19%
2022/04/13	0	0.00	0.3	17.15	17.20	-0.3	3,966	-0.01%
2022/03/29	0	0.00	2	17.70	17.70	-2	4,245	-0.05%
2022/03/16	0	0.00	1	17.65	17.80	-1	4,387	-0.02%
2022/02/22	0	0.00	1	18.55	18.40	-1	4,388	-0.02%
2022/02/11	0	0.00	2	18.70	18.55	-2	4,873	-0.04%
2022/02/10	3	18.60	0	0.00	18.40	3	4,805	0.06%
2022/02/09	0.1	18.55	0	0.00	18.55	0.1	4,773	0.00%
2022/02/08	0	0.00	1	19.70	19.60	-1	4,641	-0.02%
2022/02/07	0	0.00	3	19.65	19.80	-3	4,416	-0.07%
2022/01/21	0	0.00	10	18.20	18.15	-10	4,136	-0.24%
2022/01/19	0	0.00	1	18.35	18.40	-1	3,981	-0.03%
2022/01/18	1	18.00	0	0.00	18.25	1	3,883	0.03%
2022/01/12	0	0.00	14	18.50	18.00	-14	3,643	-0.38%
2022/01/10	1	17.80	0	0.00	17.80	1	3,456	0.03%
2022/01/07	2	17.60	0	0.00	17.90	2	3,420	0.06%
2021/12/14	2	17.60	0	0.00	17.60	2	3,133	0.06%
2021/12/08	1	18.10	0	0.00	18.10	1	3,138	0.03%
2021/12/02	4	17.70	0	0.00	17.75	4	3,051	0.13%
2021/12/01	6	18.00	0	0.00	17.75	6	3,017	0.20%
2021/11/26	3	19.00	1	19.00	18.80	2	2,849	0.07%
2021/11/25	1	19.55	0	0.00	19.50	1	2,797	0.04%
2021/11/18	3	19.55	0	0.00	19.55	3	2,702	0.11%
2021/11/15	4	19.83	4	19.70	19.60	0	2,777	0.00%
2021/11/12	3	19.93	2	19.88	20.35	1	2,737	0.04%
2021/11/11	13	20.45	0	0.00	19.95	13	2,638	0.49%
2021/11/08	0	0.00	14	18.78	18.85	-14	2,308	-0.61%
2021/11/02	0	0.00	16	18.40	18.35	-16	2,357	-0.68%
2021/10/27	2	17.80	0	0.00	17.75	2	2,344	0.09%
2021/10/26	4	17.93	0	0.00	17.90	4	2,360	0.17%
2021/10/25	2	17.95	0	0.00	18.00	2	2,374	0.08%
2021/10/22	2	18.00	0	0.00	18.05	2	2,395	0.08%
2021/10/21	2	18.05	0	0.00	18.05	2	2,407	0.08%
2021/10/20	2	18.00	0	0.00	18.00	2	2,442	0.08%
2021/10/14	2	17.85	0	0.00	18.20	2	2,456	0.08%
2021/10/06	2	18.90	0	0.00	18.95	2	2,549	0.08%
2021/10/05	2	19.00	0	0.00	19.00	2	2,654	0.08%
2021/10/01	7	19.36	0	0.00	19.10	7	2,662	0.26%
2021/09/30	3	19.80	0	0.00	20.15	3	2,676	0.11%
2021/09/29	15	20.00	15	19.88	19.85	0	2,672	0.00%
2021/09/22	1	19.25	0	0.00	19.20	1	2,625	0.04%
2021/09/03	0	0.00	1	19.90	19.95	-1	2,893	-0.03%
2021/08/31	0	0.00	8	19.70	19.90	-8	3,056	-0.26%
2021/08/27	0.1	19.55	11	19.22	19.25	-10.9	3,128	-0.35%
2021/08/26	0	0.00	1	19.50	19.55	-1	3,156	-0.03%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/08/13	3	20.90	0	0.00	21.25	3	3,156	0.10%
2021/08/10	40	22.08	40	21.27	21.20	0	3,229	0.00%
2021/08/09	0	0.00	1	21.85	21.90	-1	3,270	-0.03%
2021/08/05	0	21.60	0	0.00	21.65	0	3,335	0.00%
2021/07/19	0	0.00	1	22.35	22.35	-1	4,575	-0.02%
2021/07/12	0	0.00	6	22.70	22.60	-6	4,929	-0.12%
2021/07/06	2	21.80	0	0.00	21.95	2	5,045	0.04%
2021/07/01	2	21.80	0	0.00	22.00	2	5,198	0.04%
2021/06/30	2	21.90	5	22.15	22.10	-3	5,287	-0.06%
2021/06/25	1	22.05	1	22.55	22.00	0	5,701	0.00%
2021/06/18	1	22.50	2	22.33	22.30	-1	6,000	-0.02%
2021/06/09	6	22.15	0	0.00	22.00	6	6,625	0.09%
2021/06/08	0	0.00	1	23.95	24.05	-1	6,589	-0.02%
2021/06/03	4	23.95	4	24.15	24.05	0	6,729	0.00%
2021/06/02	2	24.08	1	24.15	24.10	1	6,764	0.01%
2021/06/01	2	23.40	1	23.70	23.95	1	6,759	0.01%
2021/05/27	1	22.90	1	23.10	23.10	0	6,880	0.00%
2021/05/24	1	23.00	2	23.20	23.05	-1	7,148	-0.01%
2021/05/21	0	0.00	2	23.20	23.20	-2	7,248	-0.03%
2021/05/20	3	22.88	3	22.98	23.05	0	7,334	0.00%
2021/05/19	0	0.00	3	23.40	23.15	-3	7,362	-0.04%
2021/05/18	3	22.45	0	0.00	23.40	3	7,390	0.04%
2021/05/17	1	22.45	0	0.00	22.10	1	7,430	0.01%
2021/05/14	2	23.00	0	0.00	23.15	2	7,458	0.03%
2021/05/13	3	22.15	0	0.00	23.50	3	7,475	0.04%
2021/05/12	3	21.90	4	22.45	22.55	-1	7,450	-0.01%
2021/05/11	4	23.93	6	24.02	24.05	-2	7,443	-0.03%
2021/05/10	1	24.95	0	0.00	24.95	1	7,451	0.01%
2021/05/07	4	24.40	4	24.55	24.65	0	7,446	0.00%
2021/05/06	4	23.98	6.2	24.30	24.40	-2.2	7,424	-0.03%
2021/05/05	0	0.00	3	23.30	23.60	-3	7,414	-0.04%
2021/05/04	6	23.38	0	0.00	22.90	6	7,386	0.08%
2021/05/03	2	24.95	2	25.15	24.80	0	7,319	0.00%
2021/04/29	3	24.93	0	0.00	25.00	3	7,305	0.04%
2021/04/28	14.1	25.09	12	25.23	25.20	2.1	7,341	0.03%
2021/04/27	2	24.85	17	25.78	25.85	-15	7,167	-0.21%
2021/04/26	4	24.98	2	25.20	25.15	2	7,066	0.03%
2021/04/23	2	24.80	3	25.35	25.40	-1	6,989	-0.01%
2021/04/22	3	25.82	3	26.00	25.40	0	6,914	0.00%
2021/04/21	3	24.85	13	25.42	25.55	-10	6,847	-0.15%
2021/04/20	9	24.89	6	25.08	25.10	3	6,749	0.04%
2021/04/19	2	25.00	8	25.39	25.05	-6	6,748	-0.09%
2021/04/15	5	24.74	2	24.80	25.05	3	6,803	0.04%
2021/04/14	0	0.00	2	25.25	24.80	-2	6,822	-0.03%
2021/04/13	6	25.20	6	25.10	24.65	0	6,821	0.00%
2021/04/12	0	0.00	2	24.85	24.80	-2	6,834	-0.03%
2021/04/09	13	24.79	16	25.05	25.00	-3	6,890	-0.04%
2021/04/08	8	25.14	6	25.25	25.10	2	6,931	0.03%
2021/04/07	2	25.05	2	25.35	24.95	0	6,941	0.00%
2021/04/06	10	25.19	2	25.45	25.10	8	6,964	0.11%
2021/04/01	24	25.24	0	0.00	25.55	24	6,908	0.35%
2021/03/31	2	25.70	1	26.90	26.90	1	6,727	0.01%
2021/03/30	0	0.00	10	24.95	25.05	-10	6,572	-0.15%
2021/03/29	4	24.20	3	24.28	24.30	1	6,465	0.02%
2021/03/26	0	0.00	5	23.70	23.65	-5	6,371	-0.08%
2021/03/25	8	23.30	3	23.50	23.55	5	6,315	0.08%
2021/03/24	4	23.35	8	23.56	23.60	-4	6,292	-0.06%
2021/03/23	10	23.23	6	23.35	23.25	4	6,239	0.06%
2021/03/22	0	0.00	4	23.90	23.65	-4	6,141	-0.07%
2021/03/19	6	23.55	6	23.65	23.65	0	6,001	0.00%
2021/03/18	22	23.60	12	23.78	23.75	10	5,954	0.17%
2021/03/17	0	0.00	4	23.50	24.00	-4	5,791	-0.07%
2021/03/16	15	23.31	3	23.60	23.20	12	5,629	0.21%
2021/03/15	3	22.90	5	23.15	23.40	-2	5,487	-0.04%
2021/03/12	2	22.60	0	0.00	22.90	2	5,396	0.04%
2021/03/11	1	22.85	1	23.10	23.00	0	5,383	0.00%
2021/03/09	0	0.00	15	22.44	22.65	-15	5,241	-0.29%
2021/03/08	15	21.97	1	22.35	21.75	14	5,197	0.27%
2021/03/05	2	21.90	4	22.40	22.40	-2	5,186	-0.04%
2021/03/04	1	22.35	0	0.00	22.25	1	5,174	0.02%
2021/02/26	1	22.05	0	0.00	22.15	1	4,932	0.02%
2021/02/25	0	0.00	12	22.33	22.20	-12	4,838	-0.25%
2021/02/24	16	21.73	0	0.00	21.45	16	4,697	0.34%
2021/02/17	10	18.55	12	18.72	20.10	-2	4,281	-0.05%
2021/02/05	0	0.00	3	18.60	18.45	-3	4,224	-0.07%
2021/02/01	13	18.20	10	18.20	17.95	3	4,005	0.07%
2021/01/27	20	17.33	20	17.05	17.25	0	3,871	0.00%
2021/01/26	20	17.45	20	17.54	17.40	0	3,836	0.00%
2021/01/21	4	18.53	0	0.00	17.75	4	3,641	0.11%
2021/01/20	2	19.15	2	18.20	18.25	0	3,568	0.00%
2021/01/12	1	20.85	3	20.87	20.55	-2	3,341	-0.06%
2021/01/11	2	20.90	1	20.95	20.90	1	3,315	0.03%
2021/01/08	1	23.40	0	0.00	23.20	1	3,228	0.03%
2021/01/07	0	0.00	1	22.25	22.20	-1	3,116	-0.03%
2020/12/31	1	20.70	0	0.00	20.65	1	2,844	0.04%
2020/12/30	1	18.25	1	19.40	19.50	0	2,737	0.00%
2020/12/25	0	0.00	2	16.60	16.65	-2	2,560	-0.08%
2020/12/22	2	16.10	8	16.65	16.20	-6	2,544	-0.24%
2020/12/09	1	16.65	1	16.30	16.30	0	2,472	0.00%
2020/12/01	10	16.90	12	16.76	16.85	-2	2,457	-0.08%
2020/11/26	0	0.00	1	16.25	16.35	-1	2,409	-0.04%
2020/11/25	1	16.15	0	0.00	16.10	1	2,421	0.04%
2020/11/19	6	16.45	12	16.20	16.25	-6	2,545	-0.24%
2020/11/18	8	17.10	6	17.00	17.10	2	2,586	0.08%
2020/11/17	5	16.62	1	16.70	16.70	4	2,525	0.16%
2020/11/16	2	16.23	1	16.35	16.50	1	2,488	0.04%
2020/10/26	5	15.50	5	15.45	15.55	0	2,137	0.00%
2020/10/16	0	0.00	1	16.40	16.45	-1	2,005	-0.05%
2020/10/14	0	0.00	12	16.10	16.15	-12	1,968	-0.61%
2020/10/06	12	15.15	3	15.20	15.20	9	1,861	0.48%
2020/09/30	3	14.75	0	0.00	14.90	3	1,840	0.16%
2020/09/08	0	0.00	1	15.50	16.00	-1	1,808	-0.06%
2020/09/04	1	14.20	0	0.00	14.35	1	1,726	0.06%
2020/08/26	1	14.80	10	14.87	14.90	-9	1,586	-0.57%
2020/08/25	0	0.00	3	14.43	14.50	-3	1,578	-0.19%
2020/08/24	0	0.00	3	14.40	14.15	-3	1,526	-0.20%
2020/07/13	2	13.80	0	0.00	13.90	2	2,869	0.07%
2020/07/10	2	13.65	0	0.00	13.75	2	2,900	0.07%
2020/06/24	0	0.00	5	14.35	14.05	-5	3,111	-0.16%
2020/06/23	7	14.48	0	0.00	14.35	7	3,138	0.22%
2020/06/19	2	14.30	0	0.00	14.40	2	3,117	0.06%
2020/06/18	0	0.00	12	13.85	14.20	-12	3,134	-0.38%
2020/06/10	1	13.55	0	0.00	13.65	1	3,156	0.03%
2020/05/22	2	13.18	0	0.00	13.10	2	3,241	0.06%
2020/05/20	10	13.60	0	0.00	13.85	10	3,130	0.32%
2020/05/19	1	13.70	0	0.00	13.65	1	3,038	0.03%
2020/05/14	4	14.05	2	14.00	14.00	2	2,921	0.07%
2020/05/08	0	0.00	4	16.80	16.80	-4	2,762	-0.14%
2020/05/04	4	16.31	0	0.00	15.90	4	2,633	0.15%
2020/04/27	0	0.00	2	17.30	17.00	-2	2,529	-0.08%
2020/04/24	0	0.00	1	16.80	16.70	-1	2,534	-0.04%
2020/04/23	1	16.40	4	16.80	16.45	-3	2,546	-0.12%
2020/04/20	1	16.10	1	16.10	16.10	0	2,637	0.00%
2020/04/10	0	0.00	1	13.75	13.80	-1	2,814	-0.04%
2020/04/07	2	13.10	0	0.00	13.25	2	2,769	0.07%
2020/04/06	4	13.13	0	0.00	13.05	4	2,763	0.14%
2020/03/24	3	13.00	0	0.00	13.05	3	2,834	0.11%
2020/03/23	1	12.90	0	0.00	13.05	1	2,832	0.04%
2020/03/20	1	13.50	0	0.00	13.35	1	2,856	0.04%
2020/03/19	0	0.00	4	13.25	13.50	-4	2,845	-0.14%
2020/03/18	0	0.00	3	13.60	13.50	-3	2,861	-0.10%
2020/03/13	0	0.00	3	13.10	13.35	-3	2,957	-0.10%
2020/03/10	0	0.00	5	14.55	14.55	-5	3,022	-0.17%
2020/03/06	0	0.00	41	15.23	15.25	-41	3,112	-1.32%
2020/03/02	0	0.00	10	15.20	15.40	-10	3,268	-0.31%
2020/02/26	1	15.50	0	0.00	15.50	1	3,324	0.03%
2020/02/25	3	15.67	0	0.00	15.70	3	3,334	0.09%
2020/02/24	3	16.00	0	0.00	16.10	3	3,323	0.09%
2020/02/13	4	16.33	2	16.90	16.25	2	3,532	0.06%
2020/02/12	0	0.00	2	16.10	16.50	-2	3,551	-0.06%
2020/02/11	3	16.07	0	0.00	16.05	3	3,550	0.08%
2020/02/07	2	16.40	0	0.00	16.20	2	3,591	0.06%
2020/02/05	0	0.00	11	16.40	16.55	-11	3,628	-0.30%
2020/02/03	5	15.20	0	0.00	15.45	5	3,626	0.14%
2020/01/31	2	15.70	0	0.00	15.65	2	3,673	0.05%
2020/01/30	3	15.50	1	15.30	15.30	2	3,692	0.05%
2020/01/20	1	17.05	0	0.00	17.00	1	3,754	0.03%
2020/01/16	1	16.70	0	0.00	16.85	1	3,747	0.03%
2020/01/15	2	16.65	0	0.00	16.60	2	3,730	0.05%
2020/01/13	2	15.93	0	0.00	15.90	2	3,723	0.05%
2020/01/10	3	16.43	0	0.00	16.60	3	3,730	0.08%
2020/01/09	25	17.04	20	16.90	16.50	5	3,778	0.13%
2020/01/08	10	17.65	0	0.00	16.75	10	3,757	0.27%
2020/01/07	10	17.08	5	17.15	17.45	5	3,691	0.14%
2020/01/06	5	16.40	3	16.30	16.50	2	3,611	0.06%
2020/01/03	1	15.70	2	15.80	15.70	-1	3,537	-0.03%
2020/01/02	2	15.60	0	0.00	15.60	2	3,515	0.06%
2019/12/31	5	15.50	0	0.00	15.55	5	3,493	0.14%
2019/12/27	2	15.30	0	0.00	15.55	2	3,475	0.06%
2019/12/25	2	15.40	0	0.00	15.40	2	3,441	0.06%
2019/12/24	2	15.40	0	0.00	15.30	2	3,447	0.06%
2019/12/23	7	15.40	0	0.00	15.35	7	3,408	0.21%
2019/12/20	1	15.50	0	0.00	15.40	1	3,394	0.03%
2019/12/19	1	15.60	0	0.00	15.65	1	3,367	0.03%
2019/12/18	0	0.00	2	15.60	15.50	-2	3,337	-0.06%
2019/12/17	2	15.10	0	0.00	15.35	2	3,301	0.06%
2019/12/10	0	0.00	2	15.40	15.40	-2	3,231	-0.06%
2019/12/09	4	15.23	0	0.00	15.15	4	3,173	0.13%
2019/12/06	3	15.70	0	0.00	15.80	3	3,157	0.10%
2019/12/03	0	0.00	5	16.20	16.35	-5	3,110	-0.16%
2019/12/02	1	16.15	2.8	16.22	16.20	-1.8	3,068	-0.06%
2019/11/29	2	16.05	0	0.00	16.05	2	3,056	0.07%
2019/11/27	1	16.50	0	0.00	16.20	1	3,014	0.03%
2019/11/25	0	0.00	2	16.05	16.00	-2	2,924	-0.07%
2019/11/20	2	15.60	0	0.00	15.90	2	2,850	0.07%
2019/11/15	1	16.10	0	0.00	16.35	1	2,768	0.04%
2019/11/14	1	16.40	0	0.00	16.35	1	2,725	0.04%
2019/11/01	6	18.15	6	18.20	18.10	0	2,282	0.00%
2019/10/29	10	17.31	10	17.28	17.80	0	2,106	0.00%
2019/10/23	0	0.00	1	15.35	15.25	-1	1,893	-0.05%
2019/10/18	11	15.30	10	15.15	14.50	1	1,780	0.06%
2019/09/03	6	13.80	6	13.95	13.80	0	1,351	0.00%
2019/05/28	0	0.00	29	13.03	12.80	-29	1,206	-2.40%
2019/05/23	0	0.00	5	13.76	13.80	-5	1,216	-0.41%
2019/05/22	0	0.00	5	13.97	13.80	-5	1,217	-0.41%
2019/05/20	39	13.81	0	0.00	13.75	39	1,210	3.22%
2019/05/17	4	14.60	4	14.00	13.70	0	1,219	0.00%
2019/05/16	5	15.80	8	15.59	14.60	-3	1,222	-0.25%
2019/05/15	0	0.00	6	16.03	16.20	-6	1,213	-0.49%
2019/05/14	9	16.35	0	0.00	17.00	9	1,207	0.75%
2019/05/13	0	0.00	3	16.45	17.30	-3	1,204	-0.25%
2019/04/19	3	18.20	0	0.00	18.25	3	1,014	0.30%
2018/12/27	0	0.00	1	12.95	12.90	-1	913	-0.11%
2018/12/17	4	12.90	4	12.85	12.85	0	878	0.00%
2018/10/16	1	11.90	1	12.05	11.65	0	234	0.00%
2018/05/14	0	0.00	14	12.42	12.55	-14	528	-2.65%
2018/05/09	0	0.00	2	12.40	12.55	-2	523	-0.38%
2018/05/08	0	0.00	3	12.40	12.20	-3	523	-0.57%
2018/05/04	0	0.00	1	12.60	12.50	-1	519	-0.19%
2018/04/24	3	12.90	0	0.00	12.80	3	504	0.60%
2018/04/23	17	12.92	0	0.00	12.70	17	487	3.49%
2018/04/03	0	0.00	1	14.00	14.00	-1	268	-0.37%
2018/03/19	1	11.70	0	0.00	11.75	1	148	0.68%
2018/03/14	0	0.00	5	11.94	11.90	-5	127	-3.92%
2018/03/12	6	11.85	0	0.00	11.85	6	101	5.90%