聚鼎 (6224)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
49.45
漲跌
▲0.75
漲幅
+1.54%
成交量
146張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	49.50	0	0.00	49.45	0	190	0.02%
2025/03/31	0.1	50.00	0	0.00	48.70	0.1	190	0.04%
2025/03/28	1	50.80	0	0.00	51.20	1	183	0.55%
2025/03/26	2	52.80	0	0.00	53.10	2	175	1.14%
2025/03/25	0	0.00	0	54.20	52.90	0	176	0.00%
2025/03/19	3	54.03	0	0.00	53.60	3	186	1.61%
2025/03/17	1	53.30	0	0.00	53.50	1	202	0.49%
2025/03/14	1	53.20	1	53.80	53.30	0	204	0.00%
2025/03/13	10	53.39	0	54.90	53.20	10	207	4.83%
2025/03/12	0	0.00	3	54.70	54.60	-3	209	-1.43%
2025/03/11	5	53.68	0	0.00	53.80	5	246	2.03%
2025/03/07	0.1	56.20	0	0.00	55.70	0.1	259	0.02%
2025/03/05	4	56.75	0	0.00	56.70	4	261	1.53%
2025/02/27	0	59.70	0	0.00	57.80	0	266	0.00%
2025/02/24	1	59.50	1	59.90	59.40	0	270	0.00%
2025/02/21	0	60.40	0	0.00	60.30	0	272	0.00%
2025/02/20	0	0.00	20.1	59.86	60.20	-20.1	273	-7.34%
2025/02/18	1	58.60	1	58.90	59.10	0	271	0.00%
2025/02/14	16	58.60	0	0.00	58.60	16	276	5.79%
2025/02/13	0	0.00	1	57.10	57.50	-1	286	-0.35%
2025/02/11	1	56.70	0	56.80	56.70	1	317	0.32%
2025/02/07	0	0.00	0	57.40	57.10	0	320	0.00%
2025/02/06	0	0.00	1	57.60	57.30	-1	324	-0.31%
2025/01/22	0	0.00	0	56.90	56.40	0	367	0.00%
2025/01/13	2	52.40	0	0.00	53.90	2	442	0.45%
2025/01/10	1	54.00	0	0.00	54.30	1	458	0.22%
2025/01/09	0	55.50	0	55.30	54.50	0	500	0.00%
2025/01/08	0	56.00	0	0.00	55.70	0	558	0.00%
2025/01/03	3	55.80	0	0.00	55.20	3	757	0.40%
2024/12/30	1.1	57.71	0.1	57.50	57.50	1	770	0.12%
2024/12/27	1	57.60	1	57.80	57.80	0	784	0.00%
2024/12/26	0	0.00	1	58.90	58.70	-1	796	-0.13%
2024/12/25	1	58.40	0	0.00	58.40	1	826	0.12%
2024/12/24	3	58.37	10	58.50	57.50	-7	846	-0.83%
2024/12/23	2	58.00	0	0.00	58.00	2	857	0.23%
2024/12/19	3	57.70	0	0.00	57.50	3	957	0.31%
2024/12/17	1	57.80	0	0.00	57.80	1	969	0.10%
2024/12/12	1	61.00	0	0.00	60.80	1	986	0.10%
2024/12/11	1.1	61.20	0	0.00	60.80	1.1	989	0.11%
2024/12/10	0	0.00	0	65.00	65.30	0	991	0.00%
2024/12/06	0	0.00	1	66.20	65.40	-1	995	-0.10%
2024/12/05	14	69.06	6	68.05	67.00	8	993	0.81%
2024/12/04	2	64.95	0	65.00	68.30	2	962	0.20%
2024/12/03	1	63.20	0	0.00	62.10	1	956	0.10%
2024/11/25	0	64.10	0	0.00	64.10	0	1,012	0.00%
2024/11/22	0	0.00	6	63.53	63.70	-6	1,031	-0.58%
2024/11/19	1	62.50	0	0.00	62.50	1	1,101	0.09%
2024/11/18	0	0.00	0	61.20	61.50	0	1,108	0.00%
2024/11/14	5	61.84	0	0.00	62.00	5	1,140	0.44%
2024/11/13	0	0.00	0.4	61.00	61.30	-0.4	1,179	-0.03%
2024/11/12	0	0.00	0	61.20	60.70	0	1,281	0.00%
2024/11/11	1	63.98	1	63.80	62.80	0	1,304	0.00%
2024/11/08	1	68.50	0	0.00	68.50	1	1,280	0.08%
2024/11/07	0	0.00	1	70.70	70.70	-1	1,278	-0.08%
2024/11/06	0	0.00	1	70.60	71.10	-1	1,281	-0.08%
2024/11/04	0	69.10	0	71.50	71.40	0	1,284	0.00%
2024/11/01	0	0.00	1	69.40	68.80	-1	1,289	-0.08%
2024/10/30	4	72.73	2	71.55	70.00	2	1,283	0.16%
2024/10/29	2	75.35	2	75.40	75.90	0	1,263	0.00%
2024/10/28	1	76.00	3.1	76.72	77.80	-2.1	1,252	-0.17%
2024/10/23	0	0.00	0	77.50	77.30	0	1,225	0.00%
2024/10/17	1.4	76.85	1	76.30	75.40	0.4	1,197	0.04%
2024/10/16	19	78.57	18	78.18	77.90	1	1,191	0.08%
2024/10/15	14	79.39	13	81.28	76.20	1	1,162	0.09%
2024/10/14	5	79.90	7	80.51	80.60	-2	1,118	-0.18%
2024/10/11	2	74.90	2	75.90	75.90	0	989	0.00%
2024/10/09	2	70.55	2	69.00	69.00	0	949	0.00%
2024/10/08	0	67.50	0	0.00	67.80	0	937	0.00%
2024/10/04	1	67.10	0	0.00	66.50	1	935	0.11%
2024/09/30	0	0.00	1	74.20	70.20	-1	911	-0.11%
2024/09/27	1	72.04	2	74.40	71.20	-1	900	-0.11%
2024/09/26	2	70.89	3	71.30	71.80	-1	869	-0.11%
2024/09/25	0	69.20	0	0.00	69.20	0	849	0.00%
2024/09/23	1	69.60	5	71.78	72.80	-4	788	-0.51%
2024/09/20	0	0.00	0.4	66.60	66.70	-0.4	736	-0.05%
2024/09/16	0	0.00	0	65.50	65.10	0	717	0.00%
2024/09/13	1	65.22	0.1	65.00	65.00	1	711	0.14%
2024/09/12	0	0.00	0.2	62.17	62.10	-0.2	700	-0.02%
2024/09/11	0.2	61.79	0	0.00	61.60	0.2	693	0.02%
2024/09/05	0	0.00	0	57.30	57.30	0	669	0.00%
2024/09/02	0.1	62.60	1	62.90	61.60	-1	646	-0.15%
2024/08/29	1	65.50	1	65.60	64.50	0	629	0.00%
2024/08/28	0	0.00	0	66.50	66.50	0	618	0.00%
2024/08/26	0	67.60	0	0.00	68.00	0	588	0.01%
2024/08/23	0	0.00	0.2	66.80	66.20	-0.2	574	-0.03%
2024/08/22	0	0.00	3.1	66.69	67.30	-3.1	547	-0.56%
2024/08/21	0	0.00	3	62.53	61.90	-3	505	-0.59%
2024/08/20	0	64.20	0	0.00	62.70	0	497	0.01%
2024/08/19	0	63.20	2	64.50	64.50	-2	488	-0.41%
2024/08/16	0.1	64.00	10	64.95	63.50	-10	471	-2.11%
2024/08/15	6	62.82	3	63.30	63.00	3	448	0.67%
2024/08/14	12.2	66.55	14	64.17	63.40	-1.8	404	-0.45%
2024/08/13	0	0.00	6	58.42	62.50	-6	299	-2.01%
2024/08/12	0	56.80	3	56.77	56.90	-3	264	-1.12%
2024/08/09	0	0.00	2	56.00	56.10	-2	263	-0.76%
2024/08/08	2	54.40	4	53.20	55.00	-2	260	-0.77%
2024/08/07	0.1	50.63	1	51.00	51.40	-0.9	255	-0.34%
2024/08/06	4	47.10	0	0.00	48.80	4	252	1.58%
2024/08/05	2	49.58	0	0.00	49.60	2	242	0.82%
2024/08/02	0	54.80	0	54.45	54.30	0	235	0.00%
2024/08/01	0	0.00	0	56.50	56.70	0	231	0.00%
2024/07/30	0	55.50	0	0.00	56.20	0	231	0.00%
2024/07/26	1	56.50	0	0.00	57.00	1	225	0.44%
2024/07/22	0	56.70	2	56.50	56.50	-2	221	-0.90%
2024/07/19	0	58.20	3	58.03	57.90	-3	215	-1.39%
2024/07/15	2	57.90	0	0.00	57.90	2	174	1.15%
2024/07/12	3	56.33	8	55.91	56.90	-5	160	-3.12%
2024/07/11	0	0.00	1	54.90	54.50	-1	145	-0.69%
2024/07/10	2	54.90	0	0.00	54.90	2	146	1.36%
2024/07/09	0	0.00	1	53.10	53.90	-1	146	-0.68%
2024/07/08	1	54.40	0	0.00	54.40	1	144	0.69%
2024/07/05	1	54.30	1	54.60	54.70	0	142	0.01%
2024/06/21	2	53.20	0	0.00	53.20	2	136	1.47%
2024/06/20	2	52.90	2	53.20	53.10	0	135	0.00%
2024/06/19	0.4	53.50	0	0.00	52.90	0.4	135	0.27%
2024/06/13	1	52.80	0	0.00	52.90	1	135	0.74%
2024/05/21	2	54.60	0	0.00	54.30	2	165	1.21%
2024/05/13	0	0.00	0	53.30	53.40	0	174	0.00%
2024/05/08	0	0.00	7	56.04	55.50	-7	174	-4.02%
2024/04/24	2	51.90	0	0.00	52.30	2	167	1.19%
2024/04/23	1	51.00	0	0.00	51.30	1	167	0.60%
2024/04/19	1	51.20	8	51.15	51.20	-7	165	-4.22%
2024/04/16	3	52.30	0	0.00	52.60	3	156	1.92%
2024/04/10	4	57.40	0	0.00	57.80	4	146	2.72%
2024/04/09	5	57.10	0	0.00	57.10	5	146	3.41%
2024/04/03	0	56.90	5	56.44	56.90	-5	146	-3.41%