高僑 (6234)-臺銀-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
205張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.80	28.65	-2	1,156	-0.17%
2024/04/17	2	28.55	0	0.00	28.30	2	1,156	0.17%
2024/04/16	2	29.15	0	0.00	28.00	2	1,158	0.17%
2024/04/15	2	30.35	3	30.53	29.70	-1	1,151	-0.09%
2024/04/12	2	29.45	5	29.79	29.60	-3	1,133	-0.26%
2024/04/11	2	30.30	0	0.00	30.00	2	1,120	0.18%
2024/04/09	6	32.65	3	33.45	32.30	3	1,077	0.28%
2024/04/03	1	32.50	0	0.00	32.20	1	968	0.10%
2024/04/02	11	32.36	10.1	31.97	32.75	0.9	898	0.10%
2024/04/01	4	29.75	8	29.70	29.80	-4	747	-0.54%
2024/03/29	2	28.85	0	0.00	28.65	2	735	0.27%
2024/03/28	4	29.93	0	0.00	29.60	4	727	0.55%
2024/03/27	3	30.70	0	0.00	30.45	3	703	0.43%
2024/03/26	2	29.60	2	29.75	30.15	0	632	0.00%
2024/03/25	1	30.50	10	30.23	30.70	-9	605	-1.49%
2024/03/22	1	29.40	2	29.15	29.30	-1	561	-0.18%
2024/03/20	12	29.73	3	29.35	29.65	9	516	1.74%
2024/03/12	0	0.00	1	28.00	29.50	-1	386	-0.26%
2024/02/27	0	26.55	0	0.00	26.15	0	308	0.01%
2024/02/26	1	26.70	5	26.90	26.65	-4	308	-1.30%
2024/02/19	2	27.00	1	28.95	26.90	1	303	0.33%
2024/02/15	4	24.65	0	0.00	24.70	4	229	1.74%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/30	0	25.68	0	0.00	25.40	0	243	0.01%
2024/01/29	0	25.90	0	0.00	25.80	0	243	0.00%
2024/01/12	0	0.00	1	26.80	26.65	-1	237	-0.42%
2024/01/09	0	26.85	0	0.00	26.70	0	246	0.00%
2024/01/08	1	27.70	0	0.00	27.20	1	254	0.39%
2023/12/28	1	27.40	0	0.00	27.40	1	275	0.36%
2023/11/09	0	0.00	2	29.50	29.15	-2	1,027	-0.19%
2023/11/08	2	28.80	0	0.00	28.90	2	1,022	0.20%
2023/10/19	0	27.05	0	0.00	27.00	0	1,326	0.00%
2023/10/17	0	0.00	1	27.40	27.60	-1	1,344	-0.07%
2023/09/22	2	30.70	2	30.30	30.30	0	1,818	0.00%
2023/09/14	0	0.00	3	31.23	30.95	-3	1,865	-0.16%
2023/09/07	3	33.05	0	0.00	32.75	3	1,834	0.16%
2023/08/29	0	0.00	2	32.50	34.00	-2	1,838	-0.11%
2023/08/28	3	34.40	4	34.36	34.40	-1	1,789	-0.06%
2023/08/17	3	31.60	1	32.50	32.00	2	1,903	0.11%
2023/08/08	0	0.00	1	33.40	33.10	-1	2,611	-0.04%
2023/08/02	0	0.00	3	33.77	32.50	-3	3,257	-0.09%
2023/08/01	7	33.74	5	33.75	33.90	2	3,317	0.06%
2023/07/31	0	0.00	2	33.63	33.75	-2	3,355	-0.06%
2023/07/25	0	0.00	3	31.07	31.00	-3	4,595	-0.07%
2023/07/24	1	30.40	0	0.00	30.55	1	4,775	0.02%
2023/07/21	0.2	31.45	0	0.00	31.65	0.2	4,844	0.00%
2023/07/20	0	31.65	0	0.00	32.05	0	4,956	0.00%
2023/07/17	2	33.90	4	34.28	33.30	-2	5,092	-0.04%
2023/07/14	6	35.07	5	34.85	34.90	1	5,110	0.02%
2023/07/13	2	34.05	0	0.00	34.35	2	5,304	0.04%
2023/07/12	2	34.35	2	34.55	33.90	0	5,493	0.00%
2023/07/11	6	35.62	6	35.20	35.15	0	5,643	0.00%
2023/07/03	0	33.00	0	0.00	32.25	0	5,875	0.00%
2023/06/21	0.2	33.35	0	0.00	33.20	0.2	5,911	0.00%
2023/06/20	1	33.30	0	0.00	33.60	1	5,909	0.02%
2023/06/19	5	34.45	0	0.00	34.30	5	5,895	0.08%
2023/06/16	0.2	32.80	0	0.00	32.50	0.2	5,831	0.00%
2023/06/14	0	0.00	1	32.45	32.35	-1	5,819	-0.02%
2023/06/13	0.1	32.10	0	0.00	32.35	0.1	5,827	0.00%
2023/06/12	0	0.00	1	32.20	32.45	-1	5,828	-0.02%
2023/06/09	0.1	33.85	0	0.00	33.90	0.1	5,806	0.00%
2023/06/06	1.3	34.86	0	0.00	34.75	1.3	5,871	0.02%
2023/06/01	0	0.00	5	34.55	34.20	-5	6,151	-0.08%
2023/05/31	5	34.15	0	0.00	34.50	5	6,155	0.08%
2023/05/30	1	34.30	1	34.05	34.05	0	6,155	0.00%
2023/05/29	2	35.20	1	35.25	34.85	1	6,139	0.02%
2023/05/26	0	0.00	1	34.60	34.40	-1	6,112	-0.02%
2023/05/25	0	0.00	2	36.10	35.75	-2	6,110	-0.03%
2023/05/23	2	37.48	1	37.80	37.55	1	6,040	0.02%
2023/05/22	4	37.24	0	0.00	37.20	4	5,972	0.07%
2023/05/19	0	0.00	4	38.20	36.05	-4	5,886	-0.07%
2023/05/18	4	36.58	0	0.00	36.70	4	5,745	0.07%
2023/05/17	0	0.00	7	36.48	36.50	-7	5,643	-0.12%
2023/05/16	3	35.70	4	35.60	35.00	-1	5,461	-0.02%
2023/05/15	2	35.62	2	35.08	34.90	0	5,382	0.00%
2023/05/12	7	37.11	6	36.48	36.80	1	5,324	0.02%
2023/05/11	9	39.28	7	38.74	37.75	2	5,230	0.04%
2023/05/10	4	38.53	14	39.29	39.80	-10	4,936	-0.20%
2023/05/09	13	38.02	14	36.54	36.20	-1	4,666	-0.02%
2023/05/08	2	38.35	10	38.66	37.80	-8	4,581	-0.17%
2023/05/05	12	38.52	7	38.91	38.45	5	4,493	0.11%
2023/05/04	15	39.21	22	39.50	39.85	-7	4,331	-0.16%
2023/05/03	9	38.48	6	38.54	38.60	3	4,009	0.07%
2023/05/02	22	38.70	7	37.26	36.70	15	3,619	0.41%
2023/04/28	3	36.03	3	37.92	37.95	0	3,201	0.00%
2023/04/27	2	32.08	3	33.00	34.50	-1	3,063	-0.03%
2023/04/26	3	30.97	4	31.55	31.40	-1	2,877	-0.03%
2023/04/25	2	32.35	1	31.45	30.00	1	2,799	0.04%
2023/04/24	1	31.00	2	31.90	31.90	-1	2,686	-0.04%
2023/04/21	1	29.00	7	28.90	29.00	-6	2,599	-0.23%
2023/04/20	1	30.30	1	29.75	29.70	0	2,557	0.00%
2023/04/19	6	31.42	17	31.44	31.25	-11	2,504	-0.44%
2023/04/18	27	32.53	12	31.65	31.80	15	2,442	0.61%
2023/04/17	4	30.61	14	31.64	32.10	-10	2,210	-0.45%
2023/04/14	11	28.81	2	28.95	29.20	9	1,995	0.45%
2023/04/13	7	27.30	9	27.21	27.60	-2	1,813	-0.11%
2023/04/12	6	25.83	6	26.00	26.00	0	1,607	0.00%
2023/04/11	2	23.88	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	24.90	2	24.80	24.80	-2	1,550	-0.13%
2023/04/07	1	24.50	0	0.00	24.25	1	1,629	0.06%
2023/03/30	2	24.40	0	0.00	24.20	2	1,631	0.12%
2023/03/29	4	24.45	0	0.00	24.35	4	1,633	0.24%
2023/03/27	0	0.00	2	25.50	25.20	-2	1,645	-0.12%
2023/03/24	5	24.37	3	24.55	24.55	2	1,625	0.12%
2023/03/10	0	0.00	1	24.55	24.45	-1	2,173	-0.05%
2023/03/08	1	26.75	2	26.38	26.75	-1	2,200	-0.05%
2023/03/07	0	0.00	1	26.60	26.30	-1	2,102	-0.05%
2023/03/06	0	0.00	1.7	25.43	26.00	-1.7	1,885	-0.09%
2023/03/03	0.7	23.65	1	24.20	23.65	-0.3	1,812	-0.02%
2023/03/02	1	23.70	3	23.90	24.00	-2	1,789	-0.11%
2023/02/24	1	24.00	3	23.70	23.45	-2	1,746	-0.11%
2023/02/23	0	0.00	1	23.50	23.50	-1	1,727	-0.06%
2023/02/22	0	0.00	6	23.10	24.20	-6	1,678	-0.36%
2023/02/20	3	22.75	8	22.94	23.00	-5	1,609	-0.31%
2023/02/16	3	21.95	0	0.00	22.00	3	1,590	0.19%
2023/02/13	3	21.85	0	0.00	21.90	3	1,579	0.19%
2023/02/09	0	0.00	1	23.05	22.85	-1	1,544	-0.06%
2023/02/08	1	22.90	0	0.00	22.60	1	1,526	0.07%
2023/02/03	2	21.75	2	21.95	21.80	0	1,488	0.00%
2023/02/01	2	22.20	11	22.31	22.20	-9	1,475	-0.61%
2023/01/17	0	0.00	6	21.78	21.70	-6	1,447	-0.41%
2023/01/13	3	20.80	0	0.00	20.80	3	1,429	0.21%
2023/01/12	1	21.35	0	0.00	20.70	1	1,423	0.07%
2023/01/11	11	21.55	0	0.00	21.45	11	1,412	0.78%
2023/01/10	0	22.30	0	0.00	22.20	0	1,396	0.00%
2023/01/06	1	22.40	0	0.00	22.25	1	1,384	0.07%
2023/01/05	8	22.74	0	0.00	22.35	8	1,378	0.58%
2023/01/04	1	23.50	0	0.00	23.10	1	1,359	0.07%
2022/12/30	2	23.90	3	24.15	23.60	-1	1,314	-0.08%
2022/12/29	2	22.30	4	22.98	23.50	-2	1,208	-0.17%
2022/12/28	2	23.40	0	0.00	22.80	2	1,186	0.17%
2022/12/27	0	0.00	18	23.60	23.95	-18	1,115	-1.61%
2022/12/26	1	21.45	5	21.82	21.80	-4	1,036	-0.39%
2022/12/23	2	21.45	0	0.00	21.45	2	1,039	0.19%
2022/12/22	0	0.00	1	22.05	21.75	-1	1,033	-0.10%
2022/12/21	5	21.86	2	21.80	21.90	3	1,024	0.29%
2022/12/20	2	22.48	0	0.00	21.80	2	1,015	0.20%
2022/12/19	11	22.70	1	22.65	22.40	10	1,003	1.00%
2022/12/16	4	23.58	0	0.00	23.35	4	979	0.41%
2022/12/15	1	24.80	8	24.32	24.05	-7	951	-0.74%
2022/12/14	4	22.80	2	22.90	23.00	2	836	0.24%
2022/12/13	5	24.03	2	24.55	23.50	3	797	0.38%
2022/12/12	0	0.00	12	24.27	24.40	-12	586	-2.05%
2022/12/09	1	22.45	0	0.00	22.20	1	521	0.19%
2022/12/08	2	23.30	9	23.47	23.30	-7	489	-1.43%
2022/12/07	2	22.35	2	22.05	22.45	0	403	0.00%
2022/12/06	1	22.50	9	21.93	22.15	-8	371	-2.15%
2022/12/05	3	22.67	3	22.70	22.60	0	350	0.00%
2022/12/02	4	22.40	5	22.27	22.15	-1	308	-0.32%
2022/12/01	0	0.00	1	21.80	21.85	-1	205	-0.49%
2022/11/18	9	18.15	0	0.00	18.10	9	73	12.32%
2022/09/12	1	18.95	0	0.00	18.95	1	64	1.55%
2022/06/22	2	19.33	0	0.00	19.30	2	101	1.97%
2022/06/14	0	0.00	3	19.85	19.90	-3	98	-3.04%
2022/04/19	3	20.30	0	0.00	20.40	3	87	3.44%
2022/01/10	1	22.00	0	0.00	21.70	1	316	0.32%
2021/12/30	2	21.65	0	0.00	21.65	2	288	0.69%
2021/12/24	0	0.00	1	21.25	21.35	-1	279	-0.36%
2021/11/25	0	0.00	1	20.70	20.80	-1	255	-0.39%
2021/11/24	1	20.85	0	0.00	20.80	1	247	0.40%
2021/11/18	6	20.80	0	0.00	20.55	6	218	2.74%
2021/11/16	1	20.60	0	0.00	20.90	1	192	0.52%
2021/10/29	1	20.75	1	20.60	20.60	0	134	0.00%
2021/10/28	0	0.00	1	21.00	20.60	-1	139	-0.72%
2021/10/27	0	0.00	1	20.90	20.70	-1	139	-0.72%
2021/10/26	2	21.35	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	9	22.07	21.30	-9	130	-6.88%
2021/08/17	3	20.60	0	0.00	20.70	3	437	0.69%
2021/08/09	0	0.00	3	21.57	21.60	-3	452	-0.66%
2021/07/20	2	21.45	3	21.45	21.55	-1	498	-0.20%
2021/07/16	4	21.75	0	0.00	21.85	4	512	0.78%
2021/07/12	9	21.87	0	0.00	21.80	9	576	1.56%
2021/07/08	3	22.35	0	0.00	22.20	3	572	0.52%
2021/07/01	6	22.85	0	0.00	22.80	6	562	1.07%
2021/06/29	3	23.10	0	0.00	23.00	3	560	0.53%
2021/06/28	3	23.25	0	0.00	23.20	3	559	0.54%
2021/06/24	3	23.50	0	0.00	23.50	3	548	0.55%
2021/06/08	0	0.00	5	24.42	23.45	-5	861	-0.58%
2021/06/07	0	0.00	14	24.75	24.75	-14	696	-2.01%
2021/06/01	2	22.45	0	0.00	22.55	2	688	0.29%
2021/05/28	0	0.00	3	22.55	22.55	-3	692	-0.43%
2021/05/27	1	22.40	0	0.00	22.50	1	697	0.14%
2021/05/25	3	22.80	0	0.00	22.70	3	702	0.43%
2021/05/14	5	22.65	0	0.00	22.00	5	704	0.71%
2021/05/13	5	20.65	0	0.00	21.85	5	703	0.71%
2021/05/12	0	0.00	21	20.76	21.00	-21	700	-3.00%
2021/05/11	3	23.20	0	0.00	22.70	3	692	0.43%
2021/05/10	1	23.30	0	0.00	23.45	1	689	0.14%
2021/05/07	4	22.75	0	0.00	22.65	4	689	0.58%
2021/05/06	3	22.10	0	0.00	22.05	3	691	0.43%
2021/05/05	9	22.40	0	0.00	22.35	9	688	1.31%
2021/04/28	8	23.94	0	0.00	23.90	8	676	1.18%
2021/04/27	3	24.05	0	0.00	24.05	3	675	0.44%
2021/04/26	4	24.41	0	0.00	24.25	4	673	0.59%
2021/04/22	6	24.24	0	0.00	23.80	6	671	0.89%
2021/04/21	2	24.60	0	0.00	24.55	2	659	0.30%
2021/04/20	4	24.28	1	24.70	24.60	3	644	0.47%
2021/04/19	1	24.20	0	0.00	24.20	1	618	0.16%
2021/04/09	1	22.90	0	0.00	22.75	1	681	0.15%
2021/04/01	10	22.87	10	22.75	22.95	0	669	0.00%
2021/03/15	0	0.00	14.1	24.01	23.90	-14.1	625	-2.25%
2021/01/28	0	0.00	0	22.54	22.85	0	251	-0.01%
2020/12/24	1	21.60	1	21.85	21.70	0	162	0.00%
2020/12/10	0	0.00	1	22.35	22.40	-1	169	-0.59%
2020/09/29	1	22.00	1	22.15	22.05	0	888	0.00%
2020/09/11	10	23.25	10	23.00	22.80	0	983	0.00%
2020/09/07	0	0.00	1	23.90	23.80	-1	980	-0.10%
2020/09/03	1	24.45	2	24.30	24.30	-1	980	-0.10%
2020/09/02	1	24.70	0	0.00	24.45	1	983	0.10%
2020/08/31	1	25.20	0	0.00	24.90	1	984	0.10%
2020/08/17	0	0.00	1	26.80	26.80	-1	967	-0.10%
2020/08/14	1	26.95	0	0.00	27.00	1	959	0.10%
2020/08/12	0	0.00	1	27.65	27.85	-1	927	-0.11%
2020/08/11	0	0.00	1	28.00	28.00	-1	917	-0.11%
2020/08/07	0	0.00	1	27.50	27.30	-1	917	-0.11%
2020/08/06	3	27.90	2	27.50	27.50	1	941	0.11%
2020/08/03	0	0.00	2	27.68	28.00	-2	901	-0.22%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/23	1	30.40	0	0.00	30.40	1	608	0.16%
2020/07/14	1	26.70	0	0.00	26.65	1	481	0.21%
2020/06/29	1	28.05	1	27.70	27.70	0	385	0.00%
2020/06/24	10	27.50	10	26.90	27.25	0	373	0.00%
2020/04/16	0	0.00	5	21.55	22.30	-5	497	-1.00%
2020/04/15	0	0.00	1	21.45	21.65	-1	503	-0.20%
2020/04/10	0	0.00	1	22.20	21.55	-1	510	-0.20%
2020/04/09	1	22.00	0	0.00	22.00	1	525	0.19%
2020/04/08	6	21.30	6	21.72	21.90	0	521	0.00%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/03/13	4	21.28	0	0.00	21.55	4	943	0.42%
2020/02/21	0	0.00	2	30.65	30.55	-2	950	-0.21%
2020/02/20	1	29.00	1	30.00	29.95	0	932	0.00%
2020/01/30	2	30.35	8	30.70	29.55	-6	917	-0.65%
2020/01/15	2	31.70	0	0.00	32.00	2	885	0.23%
2020/01/09	1	31.85	0	0.00	31.75	1	806	0.12%
2019/12/20	1	30.85	1	31.70	31.60	0	869	0.00%
2019/12/18	0	0.00	1	31.00	30.95	-1	827	-0.12%
2019/12/17	1	32.20	1	31.20	31.20	0	793	0.00%
2019/12/16	1	33.70	1.4	32.89	33.85	-0.4	680	-0.06%
2019/12/13	0	0.00	7	30.10	30.80	-7	530	-1.32%
2019/12/12	0	0.00	16	29.78	29.75	-16	507	-3.15%
2019/11/28	3	28.65	17	28.70	28.70	-14	456	-3.07%
2019/11/26	2	28.65	0	0.00	28.60	2	456	0.44%
2019/11/22	0	0.00	1	28.55	28.55	-1	456	-0.22%
2019/11/20	0	0.00	4	27.98	28.20	-4	447	-0.89%
2019/11/18	12	27.76	0	0.00	27.85	12	440	2.73%
2019/11/15	0	0.00	4	27.45	27.60	-4	437	-0.91%
2019/10/31	3	26.50	0	0.00	26.50	3	439	0.68%
2019/10/28	2	27.30	0	0.00	27.20	2	438	0.46%
2019/10/21	2	27.50	0	0.00	27.50	2	447	0.45%
2019/10/16	0	0.00	3	27.65	27.80	-3	463	-0.65%
2019/10/15	14	28.10	5	28.00	28.10	9	462	1.95%
2019/10/14	1	28.10	0	0.00	27.60	1	460	0.22%
2019/10/09	2	27.50	0	0.00	27.40	2	456	0.44%
2019/10/07	1	28.00	0	0.00	28.00	1	462	0.22%
2019/10/04	1	27.70	0	0.00	27.60	1	464	0.22%
2019/10/03	1	28.55	1	28.40	28.10	0	472	0.00%
2019/10/02	0	0.00	2	29.40	29.40	-2	601	-0.33%
2019/10/01	0	0.00	1	29.15	29.10	-1	620	-0.16%
2019/09/25	0	0.00	2	28.65	28.60	-2	707	-0.28%
2019/09/23	5	28.91	0	0.00	28.80	5	707	0.71%
2019/09/17	0	0.00	3	28.00	27.90	-3	687	-0.44%
2019/09/16	0	0.00	3	27.80	27.75	-3	686	-0.44%
2019/09/10	0	0.00	2	26.90	27.20	-2	693	-0.29%
2019/09/05	0	0.00	2	26.98	26.60	-2	700	-0.29%
2019/09/02	0	0.00	4	26.20	26.15	-4	728	-0.55%
2019/08/29	0	0.00	2	26.35	26.30	-2	770	-0.26%
2019/08/28	6	25.20	11	26.05	26.30	-5	839	-0.60%
2019/08/23	5	25.00	0	0.00	24.85	5	960	0.52%
2019/08/20	4	25.05	0	0.00	24.95	4	1,002	0.40%
2019/08/06	3	23.83	0	0.00	25.00	3	1,054	0.28%
2019/08/05	4	25.50	0	0.00	25.20	4	1,056	0.38%
2019/07/22	1	26.95	0	0.00	27.05	1	1,137	0.09%
2019/07/09	4	27.65	0	0.00	27.85	4	1,126	0.36%
2019/07/08	9	29.95	0	0.00	28.40	9	1,103	0.82%
2019/07/04	2	28.85	0	0.00	28.20	2	913	0.22%
2019/07/03	0	0.00	6	28.50	29.50	-6	890	-0.67%
2019/06/19	0	0.00	1	27.05	27.30	-1	1,152	-0.09%
2019/06/18	0	0.00	4	26.90	27.05	-4	1,207	-0.33%
2019/06/12	0	0.00	2	25.95	25.95	-2	1,206	-0.17%
2019/06/06	9	26.70	0	0.00	26.30	9	1,223	0.74%
2019/06/05	1	27.35	0	0.00	27.25	1	1,231	0.08%
2019/06/04	7	27.76	0	0.00	27.70	7	1,217	0.57%
2019/05/24	0	0.00	15	25.00	24.95	-15	1,171	-1.28%
2019/05/17	1	23.80	0	0.00	23.80	1	1,177	0.08%
2019/05/15	1	24.45	0	0.00	25.45	1	1,153	0.09%
2019/05/09	0	0.00	16	25.99	26.15	-16	1,116	-1.43%
2019/05/08	0	0.00	1	25.85	25.60	-1	1,088	-0.09%
2019/04/30	0	0.00	4	24.20	24.20	-4	1,061	-0.38%
2019/04/29	4	24.20	5	23.24	24.05	-1	1,059	-0.09%
2019/04/22	5	23.98	0	0.00	23.75	5	1,054	0.47%
2019/04/18	2	23.60	0	0.00	23.00	2	1,043	0.19%
2019/04/17	2	23.90	0	0.00	23.60	2	1,034	0.19%
2019/04/12	0	0.00	2	24.15	23.90	-2	1,016	-0.20%
2019/04/11	8	24.68	0	0.00	24.10	8	1,009	0.79%
2019/04/10	2	25.40	0	0.00	25.25	2	986	0.20%
2019/04/09	2	25.45	0	0.00	26.10	2	970	0.21%
2019/04/08	0	0.00	1	25.60	25.45	-1	954	-0.10%
2019/04/03	0	0.00	2	26.20	25.75	-2	943	-0.21%
2019/04/02	5	24.90	2.7	25.91	25.95	2.3	928	0.25%
2019/04/01	2	25.40	5	25.50	25.35	-3	904	-0.33%
2019/03/29	0	0.00	1	25.35	25.60	-1	894	-0.11%
2019/03/27	9	26.19	3	26.15	26.25	6	873	0.69%
2019/03/26	7	25.73	3	26.70	26.55	4	827	0.48%
2019/03/25	0	0.00	11	25.35	25.10	-11	782	-1.41%
2019/03/22	1	26.70	4	27.14	26.50	-3	757	-0.40%
2019/03/21	0	0.00	6	25.31	25.55	-6	619	-0.97%
2019/03/15	0	0.00	0.1	23.90	24.00	-0.1	538	-0.02%
2019/03/14	0	0.00	15	24.05	24.05	-15	531	-2.82%
2019/03/12	0	0.00	3	25.12	24.45	-3	511	-0.59%
2019/03/11	0	0.00	1	24.10	24.45	-1	474	-0.21%
2019/03/08	5	22.60	0.1	22.85	22.95	4.9	445	1.10%
2019/03/07	4	22.83	0	0.00	22.55	4	432	0.92%
2019/03/06	2	24.15	0	0.00	23.85	2	399	0.50%
2019/03/04	11	24.19	8	24.21	24.15	3	356	0.84%
2019/02/27	0	0.00	1	22.75	22.90	-1	311	-0.32%
2019/02/26	5	21.48	2	21.60	21.80	3	282	1.06%
2019/02/25	5.1	21.60	1	21.80	21.45	4.1	267	1.53%
2019/02/11	0	0.00	1	18.80	18.85	-1	188	-0.53%
2019/01/30	7	18.54	1	18.70	18.80	6	186	3.22%
2019/01/29	3	18.40	3	18.47	18.45	0	181	0.00%
2019/01/24	0	0.00	6	19.35	19.20	-6	169	-3.54%
2019/01/21	1	18.70	0	0.00	18.85	1	142	0.70%
2019/01/17	0	0.00	0.6	18.20	18.30	-0.6	122	-0.49%
2018/10/16	0	0.00	0.2	16.40	16.40	-0.2	71	-0.34%
2018/05/31	1	18.00	0	0.00	17.80	1	302	0.33%
2018/05/24	0	0.00	1	19.00	19.15	-1	229	-0.44%
2018/05/23	0	0.00	1	18.20	18.75	-1	196	-0.51%
2018/05/22	0	0.00	1	17.40	17.35	-1	163	-0.61%
2018/05/07	0	15.70	0	0.00	15.70	0	156	0.00%
2018/03/28	2	16.40	0	0.00	16.35	2	152	1.31%
2018/03/27	1	16.55	0	0.00	16.50	1	152	0.66%
2018/03/19	0	0.00	1	16.40	16.25	-1	150	-0.66%
2018/03/12	1	16.50	0	0.00	17.00	1	139	0.72%
2018/03/09	3	16.78	0	0.00	16.90	3	136	2.20%
2018/01/05	1	16.75	2	16.75	16.95	-1	144	-0.69%