立康 (6242)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
▼0.4
漲幅
-0.77%
成交量
17張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	1	59.00	0	0.00	59.00	1	18	5.56%
2023/08/08	0.2	60.00	0	0.00	60.00	0.2	86	0.21%
2023/07/31	0.3	62.00	0	0.00	61.60	0.3	99	0.30%
2023/07/28	0.2	62.80	0	0.00	62.70	0.2	101	0.16%
2023/06/12	0.4	71.80	0	0.00	71.30	0.4	157	0.28%
2023/05/30	1	76.80	0	0.00	76.50	1	162	0.61%
2023/05/09	0.5	77.00	0	0.00	76.80	0.5	165	0.31%
2023/05/08	0	0.00	1	80.60	81.10	-1	160	-0.62%
2023/04/28	1	76.20	2	78.80	78.80	-1	140	-0.71%
2023/03/27	0	0.00	0	62.40	62.10	0	127	-0.01%
2023/03/13	0	0.00	1	60.90	60.90	-1	146	-0.68%
2023/03/03	0	61.30	0	0.00	61.30	0	138	0.01%
2023/02/07	0	0.00	1	57.00	59.20	-1	112	-0.89%
2023/01/30	0	0.00	2	53.00	53.00	-2	99	-2.01%
2023/01/12	0	0.00	1	54.00	54.00	-1	96	-1.04%
2023/01/05	0	0.00	1	54.50	54.60	-1	92	-1.08%
2023/01/04	3	55.20	0	0.00	54.60	3	91	3.26%
2022/12/27	1	57.00	0	0.00	58.50	1	81	1.22%
2022/12/23	0	0.00	1	54.00	54.50	-1	58	-1.72%
2022/12/20	1	51.40	0	0.00	49.10	1	52	1.91%
2022/12/19	0	0.00	1	53.00	52.80	-1	51	-1.94%
2022/12/14	0	0.00	0.1	53.00	53.10	-0.1	47	-0.10%
2022/12/13	1	51.40	13	51.67	54.90	-12	44	-27.22%
2022/12/12	0	0.00	2	49.85	51.00	-2	36	-5.54%
2022/12/08	0	0.00	1	52.00	51.40	-1	32	-3.15%
2022/11/23	0	49.00	0	0.00	49.65	0	41	0.02%
2022/09/07	0.1	50.00	0	0.00	49.30	0.1	99	0.10%
2022/08/30	0.1	48.70	0	0.00	48.45	0.1	124	0.04%
2022/08/25	0.1	48.95	0	0.00	48.05	0.1	132	0.07%
2022/08/23	0	47.80	0	0.00	47.65	0	133	0.00%
2022/08/10	0.1	46.00	0	0.00	45.65	0.1	172	0.06%
2022/08/09	0.1	46.60	0	0.00	46.45	0.1	174	0.06%
2022/08/02	0.1	50.00	0	0.00	48.70	0.1	202	0.05%
2022/07/29	0.1	50.70	0	0.00	50.00	0.1	219	0.05%
2022/07/27	1.1	50.90	0	0.00	51.30	1.1	247	0.44%
2022/07/26	0.1	49.50	0	0.00	49.10	0.1	255	0.04%
2022/07/25	0.1	50.00	0	0.00	49.55	0.1	264	0.04%
2022/07/22	0	49.00	0	0.00	49.45	0	274	0.00%
2022/07/20	0.1	51.00	0	0.00	48.50	0.1	289	0.03%
2022/07/18	0.1	49.00	0	0.00	48.95	0.1	319	0.03%
2022/07/14	0.1	49.50	0	0.00	49.00	0.1	332	0.03%
2022/07/13	0.1	50.00	0	0.00	49.90	0.1	347	0.03%
2022/07/05	0.1	44.10	0	0.00	43.65	0.1	348	0.03%
2022/07/04	2	45.55	0	0.00	44.10	2	347	0.58%
2022/07/01	0.1	50.80	0	0.00	49.30	0.1	345	0.03%
2022/06/30	0.1	50.90	0	0.00	50.70	0.1	342	0.03%
2022/06/23	0.1	51.00	0	0.00	50.80	0.1	333	0.03%
2022/06/22	0.1	52.00	0	0.00	51.80	0.1	332	0.03%
2022/06/17	1.1	51.73	0	0.00	52.70	1.1	327	0.33%
2022/06/16	0	53.30	0	0.00	53.20	0	326	0.00%
2022/06/15	0.1	53.30	0	0.00	53.40	0.1	323	0.03%
2022/06/14	0.2	53.70	0	0.00	53.40	0.2	321	0.06%
2022/06/13	0.2	56.00	0	0.00	55.40	0.2	316	0.06%
2022/06/09	0	0.00	1	58.40	58.40	-1	292	-0.34%
2022/06/06	0	0.00	1	55.70	55.80	-1	281	-0.36%
2022/06/02	0.8	52.60	0	0.00	52.20	0.8	275	0.29%
2022/06/01	0.1	52.89	0	0.00	52.30	0.1	274	0.04%
2022/05/30	1.1	53.15	0	0.00	53.30	1.1	271	0.40%
2022/05/27	1	54.10	0	0.00	54.10	1	269	0.37%
2022/05/25	0	0.00	1	57.90	57.50	-1	264	-0.38%
2022/05/24	1	54.20	0	0.00	54.10	1	261	0.38%
2022/05/23	1	56.50	0	0.00	57.00	1	257	0.39%
2022/05/20	0	0.00	2	65.20	62.00	-2	250	-0.80%
2022/05/19	2	59.10	1	60.90	61.00	1	238	0.42%
2022/05/18	1	51.70	0	0.00	55.50	1	228	0.44%
2022/05/12	2	57.40	0	0.00	57.00	2	212	0.94%
2022/05/11	1	60.50	0	0.00	63.30	1	202	0.49%
2022/05/09	2	64.70	0	0.00	64.00	2	185	1.08%
2022/05/06	1	69.80	0	0.00	69.90	1	174	0.57%
2022/05/05	1	72.10	0	0.00	72.90	1	167	0.60%
2022/05/04	0	0.00	11	82.40	77.40	-11	156	-7.03%
2022/05/03	0	0.00	1	75.10	75.10	-1	136	-0.73%
2022/04/29	1	73.00	0	0.00	68.30	1	126	0.79%
2022/04/28	0	0.00	1	69.80	69.80	-1	116	-0.86%
2022/04/27	1	64.80	0	0.00	63.50	1	105	0.95%
2022/04/25	2	67.55	1	68.94	72.00	1	89	1.07%
2022/04/22	1	69.96	1	70.40	68.00	0	75	0.06%
2022/04/20	0	0.00	2	62.10	65.90	-2	51	-3.90%
2022/04/19	0	0.00	2	67.00	68.00	-2	42	-4.66%
2021/11/17	0	0.00	6	38.57	38.55	-6	15	-38.46%
2021/10/21	0	0.00	2	39.05	38.65	-2	19	-10.50%
2021/10/20	0	0.00	5	39.02	39.00	-5	19	-26.20%
2021/08/23	1	42.05	0	0.00	42.00	1	76	1.31%
2021/07/28	1	45.30	0	0.00	45.15	1	151	0.66%
2021/07/05	1	48.05	0	0.00	48.10	1	148	0.67%
2021/07/01	3	49.95	0	0.00	49.80	3	146	2.05%
2021/06/28	1	50.50	0	0.00	50.10	1	144	0.69%
2021/06/21	20	51.05	0	0.00	51.20	20	140	14.20%
2021/06/16	1	56.30	0	0.00	55.00	1	135	0.74%
2021/06/11	1	56.80	1	58.50	58.10	0	131	0.00%
2021/06/10	1	55.50	0	0.00	55.70	1	127	0.78%
2021/06/08	0	0.00	1	58.90	58.60	-1	122	-0.82%
2021/06/07	1	60.30	1	60.90	60.90	0	118	0.00%
2021/06/01	1	56.80	0	0.00	54.00	1	106	0.93%
2021/05/24	1	61.20	21	66.29	66.70	-20	67	-29.48%
2021/05/21	2	60.70	0	0.00	60.70	2	43	4.60%
2021/05/18	1	45.65	0	0.00	45.65	1	29	3.41%
2021/05/13	1	40.50	0	0.00	41.00	1	27	3.70%
2021/04/21	1	43.80	0	0.00	43.80	1	25	3.93%
2020/09/28	0	0.00	1	36.50	36.50	-1	9	-10.73%
2020/08/25	2	37.05	0	0.00	37.00	2	12	15.77%
2020/08/19	4	37.00	0	0.00	37.00	4	12	32.04%
2020/06/23	1	41.50	0	0.00	41.50	1	12	7.90%
2020/05/05	0	0.00	2	34.75	35.60	-2	10	-18.41%
2020/04/29	2	32.30	0	0.00	32.85	2	10	18.78%
2019/10/30	1	40.40	0	0.00	39.85	1	7	14.15%
2019/09/17	1	40.00	0	0.00	40.00	1	7	13.16%
2019/08/20	1	41.50	0	0.00	41.50	1	6	14.81%
2019/08/19	1	41.00	0	0.00	41.00	1	7	14.15%
2019/08/16	1	40.05	0	0.00	40.05	1	7	14.08%
2019/08/14	6	41.18	0	0.00	41.05	6	6	86.76%
2019/08/13	1	41.35	0	0.00	41.35	1	6	14.89%
2019/07/15	0	0.00	2	43.65	43.65	-2	6	-30.93%
2018/07/20	0	0.00	1	56.60	55.70	-1	87	-1.14%
2018/07/18	1	58.00	0	0.00	56.10	1	106	0.94%
2018/06/22	0	0.00	2	62.20	62.10	-2	241	-0.83%
2018/06/15	2	65.95	0	0.00	65.30	2	269	0.74%
2018/06/01	1	66.90	0	0.00	66.50	1	292	0.34%
2018/04/27	0	0.00	1	77.10	79.30	-1	257	-0.39%
2018/04/26	1	79.00	0	0.00	78.60	1	253	0.39%
2018/04/23	1	82.00	0	0.00	83.00	1	228	0.44%
2018/04/19	0	0.00	1	83.00	82.30	-1	208	-0.48%
2018/04/13	1	75.00	0	0.00	77.40	1	155	0.64%
2018/04/11	0	0.00	0.2	68.20	68.60	-0.2	127	-0.16%
2018/04/10	0.2	66.90	1	69.80	67.20	-0.8	123	-0.65%
2018/04/09	0	0.00	0.1	66.00	65.40	-0.1	115	-0.09%
2018/03/29	0.1	65.70	0	0.00	65.70	0.1	103	0.10%
2018/03/27	1	67.80	0	0.00	66.60	1	101	0.99%
2018/01/15	0	0.00	1	61.50	61.60	-1	148	-0.67%