普萊德 (6263)-臺銀-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
301張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	151.00	0.7	152.46	148.50	0.3	606	0.05%
2024/04/12	0	0.00	0.1	156.50	156.00	-0.1	619	-0.01%
2024/03/27	0	158.50	0	156.50	155.50	0	719	0.00%
2024/03/26	0.1	156.00	0	0.00	155.50	0.1	724	0.01%
2024/03/21	0.1	161.00	0.1	161.00	159.00	0.1	770	0.01%
2024/03/20	0.2	164.00	0	0.00	162.00	0.2	786	0.03%
2024/03/19	1	168.00	1	164.00	164.00	0	783	0.00%
2024/03/18	1	166.00	1	166.00	166.00	0	785	0.00%
2024/03/15	6.1	170.29	6	167.00	167.00	0.1	783	0.01%
2024/03/14	1	160.50	1	168.50	168.50	0	760	0.00%
2024/03/13	1	163.38	1	160.00	160.00	0	749	0.00%
2024/03/12	0.4	163.71	1	163.00	162.00	-0.7	743	-0.09%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/08	1.1	164.78	1.2	157.84	157.50	0	729	-0.01%
2024/03/07	1.1	168.33	2	164.20	163.00	-1	717	-0.13%
2024/03/06	0	172.50	0	0.00	171.50	0	703	0.00%
2024/03/05	1.1	174.93	2	173.98	173.00	-1	698	-0.14%
2024/03/04	2	172.75	2	170.75	172.00	0	685	0.00%
2024/03/01	2	170.99	0	0.00	170.00	2	673	0.30%
2024/02/29	1	165.17	1	167.00	167.00	0	659	0.00%
2024/02/27	1.1	174.92	1	166.00	166.00	0.1	647	0.02%
2024/02/26	2	174.33	1	175.50	175.50	1	629	0.16%
2024/02/23	0.1	171.92	0	0.00	168.00	0.1	592	0.01%
2024/02/22	0.2	162.89	0	164.00	163.00	0.2	566	0.03%
2024/02/20	1.1	164.42	1	160.50	160.50	0.1	552	0.01%
2024/02/19	1.2	165.62	1	163.00	162.00	0.2	545	0.03%
2024/02/16	0.3	162.33	0	0.00	164.50	0.3	520	0.06%
2024/02/15	0	0.00	0.4	151.05	152.50	-0.4	494	-0.09%
2024/02/05	1.1	155.58	1	156.50	155.50	0.1	484	0.02%
2024/02/02	1	144.00	1	148.50	151.00	0	450	0.00%
2024/02/01	1	144.00	1	142.50	142.50	0	430	0.00%
2024/01/31	2	144.51	2	143.25	143.50	0	425	0.00%
2024/01/30	1	145.50	1	143.99	144.00	0	423	-0.01%
2024/01/29	2	151.50	1	147.50	147.50	1	425	0.23%
2024/01/26	5	143.60	1.3	143.20	143.00	3.8	407	0.92%
2024/01/25	0	143.50	0	0.00	146.00	0	391	0.00%
2024/01/23	1	139.50	1	139.00	139.00	0	374	0.00%
2024/01/22	0.3	137.48	0	0.00	136.50	0.3	370	0.08%
2024/01/19	1	135.00	1	133.00	133.00	0	366	0.00%
2024/01/18	1	136.50	1	133.50	133.50	0	363	0.00%
2024/01/17	1	138.50	1	136.00	136.00	0	358	0.00%
2024/01/16	1	140.00	1	138.50	138.50	0	353	0.00%
2024/01/15	1	143.50	1	140.00	140.00	0	350	0.00%
2024/01/12	3	143.17	3	141.83	141.00	0	347	0.00%
2024/01/11	2	142.75	2	144.50	144.50	0	343	0.00%
2024/01/10	3	147.00	2	139.50	139.50	1	334	0.30%
2024/01/09	2	147.00	3	146.00	146.00	-1	316	-0.32%
2024/01/08	1	135.00	1	146.50	146.50	0	305	0.00%
2024/01/05	1	143.50	1	144.50	144.50	0	283	0.00%
2024/01/04	1	154.00	0	0.00	144.50	1	279	0.36%
2024/01/03	1	153.00	1	154.00	154.00	0	267	0.00%
2024/01/02	2	155.25	3	155.67	154.00	-1	253	-0.39%
2023/12/29	0	0.00	20	149.03	149.50	-20	213	-9.38%
2023/12/27	1	150.00	0	0.00	141.00	1	189	0.53%
2023/12/26	1	139.00	1	143.00	143.00	0	171	0.00%
2023/12/25	1	143.00	2	139.50	139.00	-1	163	-0.61%
2023/12/22	1	146.00	1	143.00	143.00	0	159	0.00%
2023/12/21	2	142.50	2	146.00	146.00	0	152	0.00%
2023/12/20	1	140.00	1	146.00	146.00	0	144	0.00%
2023/12/19	1	136.00	1	138.00	138.00	0	114	0.00%
2023/12/18	2	139.50	2	136.00	136.00	0	105	0.00%
2023/12/15	0	0.00	2	141.25	143.00	-2	86	-2.30%
2023/12/12	0.1	130.00	0	0.00	129.00	0.1	60	0.14%
2023/12/11	0.1	129.02	0	0.00	129.00	0.1	60	0.22%
2023/12/08	0	0.00	0	130.50	129.00	0	60	-0.02%
2023/11/20	0	0.00	0	128.00	128.00	0	60	-0.01%
2023/11/08	0	126.00	0	0.00	125.50	0	64	0.01%
2023/11/07	0	129.50	0	0.00	129.50	0	65	0.02%
2023/11/01	0	0.00	2	121.00	121.00	-2	65	-3.07%
2023/10/05	0	122.50	0	0.00	121.50	0	125	0.01%
2023/10/02	0	126.50	4	124.50	126.00	-4	135	-2.95%
2023/09/25	0	0.00	6	123.00	121.50	-6	154	-3.89%
2023/09/21	0	0.00	1	122.50	122.50	-1	166	-0.60%
2023/08/28	2	122.00	0	0.00	122.50	2	217	0.92%
2023/08/24	2	124.50	0	0.00	124.50	2	218	0.92%
2023/08/15	0	0.00	1	123.00	123.00	-1	226	-0.44%
2023/08/14	1	118.50	0	0.00	118.50	1	227	0.44%
2023/08/09	0	130.17	0	0.00	129.00	0	224	0.02%
2023/08/01	0	0.00	1	134.50	135.00	-1	253	-0.39%
2023/07/28	0.3	137.50	0	0.00	138.00	0.3	252	0.10%
2023/07/27	0	0.00	0	139.00	137.50	0	251	-0.02%
2023/07/19	0	0.00	3.1	132.29	131.00	-3.1	229	-1.35%
2023/07/18	0	0.00	2	136.00	132.50	-2	236	-0.85%
2023/07/17	0	0.00	1	134.50	136.00	-1	240	-0.42%
2023/07/14	0	0.00	0.1	133.50	133.50	-0.1	241	-0.06%
2023/07/13	0	0.00	0.3	129.50	129.50	-0.3	248	-0.10%
2023/07/11	0	0.00	0.2	129.50	128.00	-0.2	262	-0.07%
2023/07/10	0	0.00	0.3	128.00	127.50	-0.3	269	-0.12%
2023/07/07	1	133.50	0	0.00	133.50	1	268	0.37%
2023/06/28	0	0.00	1	128.00	130.00	-1	247	-0.40%
2023/06/16	0	0.00	0.1	126.00	126.00	-0.1	252	-0.02%
2023/06/14	0.1	125.00	0	0.00	125.00	0.1	248	0.04%
2023/06/12	0	0.00	1	126.00	123.00	-1	251	-0.40%
2023/06/09	1	127.00	1	127.00	126.50	0	243	0.00%
2023/06/08	0	0.00	0	119.00	116.00	0	238	-0.01%
2023/05/30	0	117.00	0	0.00	117.00	0	263	0.00%
2023/05/29	0	119.50	0	0.00	117.50	0	264	0.01%
2023/05/16	2	110.50	0	0.00	111.50	2	251	0.80%
2023/05/12	1	115.00	0	0.00	115.00	1	244	0.41%
2023/05/11	0	112.50	0	0.00	112.00	0	244	0.02%
2023/05/10	0	0.00	1	115.00	115.00	-1	238	-0.42%
2023/05/09	4	119.65	2.1	120.45	118.50	1.9	228	0.84%
2023/05/08	0.1	129.44	0	0.00	131.50	0.1	211	0.05%
2023/05/05	3	125.50	0	0.00	128.00	3	206	1.45%
2023/04/28	1	127.50	0	127.00	127.50	1	201	0.49%
2023/04/27	1	128.49	1.1	130.59	129.00	-0.1	197	-0.05%
2023/04/26	0.1	122.00	0	0.00	122.50	0.1	191	0.05%
2023/04/25	2	121.25	0	0.00	121.50	2	189	1.05%
2023/04/21	1	119.00	1	121.00	118.00	0	186	0.00%
2023/04/20	8	124.99	0	0.00	123.00	8	178	4.50%
2023/04/19	3	128.67	0	0.00	128.00	3	173	1.73%
2023/04/18	5	128.70	0	0.00	128.00	5	169	2.95%
2023/04/17	0	0.00	4	129.25	128.00	-4	160	-2.49%
2023/04/13	4	125.13	0	0.00	122.00	4	143	2.78%
2023/04/12	0	0.00	1	119.50	119.00	-1	133	-0.75%
2023/03/28	2	108.25	0	0.00	109.00	2	118	1.69%
2023/03/27	2	108.25	0	0.00	111.00	2	117	1.70%
2023/03/24	1	111.00	0	0.00	110.00	1	116	0.86%
2023/03/21	0	0.00	6	106.83	106.00	-6	111	-5.36%
2023/03/15	0	0.00	0	101.50	101.00	0	119	-0.01%
2023/03/14	1.1	101.45	0	0.00	103.00	1.1	114	0.96%
2023/03/13	0	100.50	0	0.00	103.00	0	112	0.01%
2023/03/10	1.1	103.50	0	0.00	99.10	1.1	104	1.05%
2023/03/08	0.1	93.60	0	0.00	93.50	0.1	75	0.13%
2023/02/24	1	90.60	0	0.00	90.60	1	74	1.35%
2023/02/23	0	0.00	1	89.90	90.30	-1	73	-1.36%
2023/02/20	0.2	87.90	0	0.00	88.90	0.2	72	0.28%
2023/02/01	1	88.50	0	0.00	88.90	1	66	1.50%
2023/01/05	0	0.00	1	90.30	90.30	-1	63	-1.59%
2022/12/27	1	89.80	1	89.90	90.00	0	62	0.00%
2022/12/26	1	89.80	0	0.00	89.60	1	62	1.59%
2022/12/09	0	0.00	0.5	88.20	88.20	-0.5	39	-1.16%
2022/12/05	1	80.00	0	0.00	80.00	1	36	2.73%
2022/11/30	0	0.00	2	80.20	80.30	-2	38	-5.24%
2022/10/28	0	0.00	4	73.30	73.50	-4	49	-8.08%
2022/10/26	0	0.00	6	73.20	73.40	-6	50	-12.00%
2022/10/20	1	74.00	0	0.00	73.90	1	55	1.81%
2022/09/26	1	74.60	0	0.00	74.60	1	61	1.63%
2022/09/21	0	0.00	1	77.20	77.50	-1	60	-1.66%
2022/08/09	0	0.00	2	80.00	80.00	-2	54	-3.68%
2022/07/01	0	0.00	1	74.30	72.50	-1	47	-2.12%
2022/06/29	1	75.30	0	0.00	75.30	1	45	2.21%
2022/06/13	0	0.00	1	78.10	77.30	-1	46	-2.15%
2022/06/09	1	76.90	0	0.00	76.90	1	45	2.20%
2022/04/18	0	0.00	1	73.80	74.10	-1	57	-1.73%
2022/04/12	0.1	73.00	0	0.00	72.80	0.1	60	0.21%
2022/03/21	0.2	73.20	0	0.00	73.00	0.2	62	0.27%
2022/03/11	1	72.00	0	0.00	72.00	1	64	1.56%
2022/02/11	0	0.00	4	73.20	74.30	-4	57	-6.94%
2022/02/08	1	71.20	0	0.00	71.30	1	54	1.83%
2022/01/24	1	70.10	0	0.00	70.60	1	56	1.76%
2022/01/20	1	72.20	0	0.00	71.70	1	55	1.79%
2021/12/09	0	0.00	1	68.80	69.40	-1	44	-2.23%
2021/11/17	1	67.90	0	0.00	68.00	1	41	2.41%
2021/11/15	0.1	67.80	0	0.00	68.00	0.1	42	0.12%
2021/11/11	0.2	68.00	0	0.00	68.00	0.2	42	0.46%
2021/11/01	0	0.00	1	67.80	67.90	-1	47	-2.09%
2021/08/18	0.3	63.70	0	0.00	63.90	0.3	101	0.30%
2021/08/17	0	0.00	1	63.70	63.90	-1	100	-0.99%
2021/08/16	0	0.00	1	63.80	63.70	-1	100	-1.00%
2021/08/13	1	64.70	0	0.00	64.80	1	99	1.01%
2021/08/05	0.1	64.30	0	0.00	64.30	0.1	97	0.05%
2021/08/04	0	0.00	2	67.90	67.80	-2	98	-2.03%
2021/07/06	1	66.90	0	0.00	67.00	1	100	0.99%
2021/06/30	0.1	66.90	0	0.00	67.20	0.1	101	0.10%
2021/05/03	1	65.30	0	0.00	66.00	1	68	1.47%
2021/04/22	0	0.00	2	66.00	65.90	-2	65	-3.04%
2021/03/29	2	64.00	0	0.00	63.90	2	55	3.62%
2021/03/16	0	0.00	6	62.90	63.10	-6	52	-11.52%
2021/03/15	0	0.00	2	62.80	62.90	-2	51	-3.85%
2021/03/12	1	62.70	0	0.00	62.80	1	51	1.94%
2021/02/26	3	62.40	0	0.00	62.40	3	53	5.63%
2021/01/25	1	61.20	0	0.00	61.20	1	48	2.08%
2021/01/14	1	61.80	0	0.00	61.70	1	43	2.30%
2021/01/13	0	0.00	1	62.10	62.10	-1	41	-2.38%
2020/12/29	0	0.00	1	62.00	62.40	-1	36	-2.74%
2020/12/11	0	0.00	1	62.90	62.50	-1	35	-2.85%
2020/12/02	0	0.00	1	64.00	64.20	-1	34	-2.90%
2020/12/01	0	0.00	1	62.80	62.90	-1	34	-2.94%
2020/11/27	0	0.00	1	62.10	62.20	-1	33	-2.96%
2020/11/25	0	0.00	2	62.00	62.10	-2	34	-5.85%
2020/11/18	8	61.90	0	0.00	62.00	8	34	23.03%
2020/11/12	0	0.00	5	61.80	61.70	-5	38	-12.90%
2020/10/07	1	61.00	0	0.00	61.10	1	95	1.05%
2020/09/29	0	0.00	2	61.20	61.00	-2	103	-1.93%
2020/09/15	0.1	62.40	0	0.00	62.40	0.1	114	0.05%
2020/08/10	0	0.00	1	64.20	63.70	-1	117	-0.85%
2020/08/07	1	64.50	0	0.00	64.50	1	114	0.87%
2020/08/06	0	0.00	2	65.25	65.40	-2	112	-1.78%
2020/08/05	3	69.20	0	0.00	69.70	3	105	2.84%
2020/07/17	0	0.00	1	69.00	68.80	-1	88	-1.13%
2020/07/16	1	69.20	0	0.00	69.10	1	88	1.13%
2020/07/15	0	0.00	1	68.60	68.30	-1	86	-1.15%
2020/07/13	1	68.50	0	0.00	68.20	1	85	1.17%
2020/07/08	1	68.20	0	0.00	68.50	1	80	1.25%
2020/06/10	0	0.00	1	65.60	66.10	-1	100	-0.99%
2020/05/21	1	63.80	0	0.00	63.60	1	107	0.93%
2020/04/17	0	0.00	1	61.50	60.90	-1	101	-0.99%
2020/04/15	2	60.75	0	0.00	61.10	2	100	1.98%
2020/04/06	0	0.00	1	57.60	58.30	-1	93	-1.07%
2020/03/30	1	56.80	0	0.00	57.10	1	90	1.10%
2020/03/20	2	55.40	0	0.00	55.40	2	83	2.38%
2020/03/19	1	53.00	0	0.00	52.00	1	81	1.23%
2020/03/16	6	59.00	0	0.00	58.40	6	69	8.64%
2020/03/13	1	59.30	2	59.00	60.80	-1	64	-1.55%
2020/03/10	2	63.45	0	0.00	63.90	2	54	3.66%
2020/02/27	0	0.00	10	63.23	63.30	-10	50	-19.91%
2020/02/10	2	63.55	0	0.00	63.40	2	47	4.24%
2020/02/04	1	63.70	0	0.00	63.80	1	45	2.20%
2020/01/10	1	64.90	0	0.00	64.80	1	38	2.57%
2020/01/07	2	64.80	0	0.00	64.60	2	39	5.01%
2019/12/31	0	0.00	0.1	65.30	65.00	-0.1	45	-0.24%
2019/12/24	0	65.50	0	0.00	65.00	0	47	0.04%
2019/12/23	1.1	65.04	0	0.00	65.00	1.1	46	2.32%
2019/12/20	1	64.90	0	0.00	64.90	1	46	2.17%
2019/12/12	1	64.90	0	0.00	64.90	1	48	2.08%
2019/11/05	2	64.40	0	0.00	64.90	2	75	2.65%
2019/10/09	1	64.00	0	0.00	63.70	1	88	1.13%
2019/10/04	10	66.00	0	0.00	66.10	10	84	11.81%
2019/09/17	1	65.00	0	0.00	64.80	1	83	1.19%
2019/08/22	2	65.80	2	66.30	65.70	0	78	0.00%
2019/08/07	0	0.00	1	66.50	66.70	-1	68	-1.46%
2019/07/24	2	66.30	2	66.60	66.80	0	64	0.00%
2019/07/10	1	64.70	0	0.00	64.70	1	71	1.41%
2019/07/01	2	64.00	0	0.00	64.70	2	73	2.73%
2019/06/20	1	64.30	0	0.00	64.40	1	73	1.36%
2019/06/17	0	0.00	0	64.10	63.90	0	74	-0.03%
2019/06/05	1	63.70	0	0.00	63.70	1	70	1.42%
2019/05/08	2	64.20	0	0.00	64.50	2	66	2.99%
2019/05/02	1	64.80	0	0.00	65.10	1	61	1.63%
2019/04/29	1	64.70	0	0.00	64.70	1	58	1.70%
2019/04/23	2	62.20	0	0.00	62.70	2	46	4.29%
2019/04/22	0	0.00	2	62.80	62.50	-2	46	-4.29%
2019/04/17	2	62.00	0	0.00	62.40	2	46	4.30%
2019/04/03	1	62.60	1	63.00	63.00	0	41	0.00%
2019/04/02	0	0.00	2	62.80	62.70	-2	41	-4.78%
2019/04/01	0	0.00	3	62.50	62.40	-3	41	-7.31%
2019/03/22	0	0.00	5	62.14	62.20	-5	39	-12.54%
2019/03/08	0	0.00	0.4	61.00	61.00	-0.4	41	-0.94%
2019/03/04	5	61.80	0	0.00	61.70	5	41	12.15%
2019/01/29	0	0.00	0.1	59.10	58.60	-0.1	32	-0.30%
2019/01/21	0	0.00	1	57.90	58.10	-1	32	-3.08%
2019/01/14	1	56.80	0	0.00	57.00	1	36	2.71%
2019/01/09	1	57.50	1	57.70	57.40	0	38	0.00%
2019/01/04	0	0.00	1	57.20	57.30	-1	38	-2.60%
2019/01/02	0	0.00	1	57.20	57.00	-1	42	-2.35%
2018/12/13	1	57.10	1	57.40	57.10	0	45	0.00%
2018/12/12	0	0.00	1	57.70	57.40	-1	45	-2.22%
2018/11/27	1	54.40	0	0.00	55.10	1	43	2.28%
2018/11/21	1	55.00	0	0.00	55.00	1	44	2.24%
2018/11/19	0	0.00	2	54.50	54.70	-2	46	-4.28%
2018/11/16	2	54.40	0	0.00	54.40	2	47	4.21%
2018/10/25	2	53.10	0	0.00	53.60	2	72	2.77%
2018/10/05	1	57.00	0	0.00	57.10	1	67	1.48%
2018/09/28	1	57.80	0	0.00	57.80	1	67	1.48%
2018/09/20	0	0.00	1	58.40	58.20	-1	69	-1.44%
2018/09/14	0	0.00	1	58.20	58.30	-1	71	-1.39%
2018/09/10	0	0.00	1	57.80	57.70	-1	71	-1.41%
2018/09/07	3	56.93	0	0.00	56.80	3	68	4.36%
2018/08/27	2	56.10	0	0.00	56.40	2	72	2.77%
2018/08/23	2	57.00	0	0.00	56.80	2	70	2.84%
2018/08/20	1	58.20	0	0.00	58.10	1	68	1.47%
2018/08/13	0	0.00	2	58.70	58.60	-2	67	-2.95%
2018/08/09	2	58.85	0	0.00	59.10	2	65	3.06%
2018/08/08	1	63.30	0	0.00	63.00	1	60	1.64%
2018/08/07	3	63.00	0	0.00	63.20	3	55	5.38%
2018/08/06	6	63.63	0	0.00	63.50	6	53	11.27%
2018/07/30	0	0.00	2	63.50	63.70	-2	47	-4.18%
2018/06/26	2	62.30	0	0.00	62.50	2	54	3.65%
2018/06/25	0	0.00	3	62.67	62.80	-3	54	-5.48%
2018/06/22	0	0.00	1	62.00	62.40	-1	55	-1.81%
2018/06/06	0	0.00	1	63.30	63.30	-1	66	-1.50%
2018/05/25	0	0.00	0.5	63.00	62.90	-0.5	68	-0.66%
2018/05/04	1	60.90	0	0.00	61.00	1	86	1.16%
2018/04/09	0	0.00	1	62.00	61.90	-1	159	-0.63%
2018/03/20	2	63.00	0	0.00	62.80	2	160	1.25%
2018/01/24	3	63.37	0	0.00	63.70	3	202	1.48%
2018/01/18	0	0.00	1	64.70	64.00	-1	198	-0.50%
2018/01/17	0	0.00	5	63.60	64.20	-5	196	-2.54%
2018/01/15	2	64.75	0	0.00	64.70	2	193	1.04%
2018/01/12	0	0.00	1	66.50	65.60	-1	190	-0.53%
2018/01/11	1	65.00	0	0.00	64.50	1	183	0.55%
2018/01/05	0.9	64.60	0	0.00	64.90	0.9	145	0.62%
2018/01/04	0	0.00	2	62.60	62.60	-2	137	-1.45%