富裔 (6264)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	19.5	16.41	19	16.92	16.95	0.5	706	0.07%
2024/04/29	10	15.45	35	15.45	15.45	-25	593	-4.21%
2024/04/26	42	13.36	35	13.94	14.05	7	558	1.25%
2024/04/25	5	11.74	33	12.56	12.80	-28	491	-5.70%
2024/04/24	22	11.63	6	11.65	11.65	16	444	3.60%
2024/04/23	83	11.51	0	0.00	11.55	83	418	19.83%
2024/04/22	12	11.85	100	12.04	12.10	-88	355	-24.77%
2024/04/19	12	10.33	0	0.00	11.00	12	258	4.64%
2024/04/18	12	10.42	1	10.25	10.00	11	221	4.98%
2024/04/17	40	10.10	0	0.00	10.25	40	175	22.79%
2024/04/12	2	8.68	0	0.00	8.70	2	109	1.83%
2024/04/01	6	7.91	0	0.00	7.91	6	40	14.67%
2024/03/14	4	7.96	0	0.00	7.97	4	31	12.79%
2024/03/13	5	7.90	0	0.00	7.98	5	31	16.04%
2024/03/04	5	8.01	0	0.00	8.18	5	29	16.89%
2024/02/29	5	8.17	0	0.00	8.29	5	30	16.39%
2024/02/01	4	7.97	0	0.00	7.97	4	53	7.45%
2023/10/02	2	7.88	0	0.00	7.81	2	58	3.42%
2023/04/17	5	7.71	0	0.00	7.66	5	69	7.15%
2023/04/06	0	8.98	0	0.00	8.11	0	49	0.00%
2022/12/07	0	8.09	0	0.00	8.13	0	44	0.00%
2022/08/16	0	0.00	2	8.28	8.34	-2	74	-2.67%
2022/07/21	2	8.24	0	0.00	8.24	2	77	2.59%
2022/07/08	0	0.00	2	8.50	8.59	-2	79	-2.51%
2022/07/07	0	0.00	1	8.44	8.62	-1	80	-1.25%
2022/06/23	0	0.00	2	8.71	8.68	-2	80	-2.48%
2022/06/21	0	0.00	4	8.76	8.92	-4	85	-4.66%
2022/05/25	0	0.00	1	8.06	8.07	-1	79	-1.26%
2022/02/16	0	0.00	3	9.05	9.07	-3	187	-1.60%
2022/02/09	0	0.00	1	9.14	9.07	-1	195	-0.51%
2022/01/25	2	8.94	0	0.00	8.87	2	191	1.04%
2022/01/10	1	9.79	0	0.00	9.42	1	161	0.62%
2021/10/18	0	0.00	3	9.38	9.36	-3	136	-2.19%
2021/10/01	1	9.08	0	0.00	8.94	1	162	0.61%
2021/09/08	0	0.00	2	10.10	10.05	-2	243	-0.82%
2021/08/04	1	9.48	0	0.00	9.40	1	294	0.34%
2021/07/21	0	0.00	12	10.05	9.88	-12	474	-2.53%
2021/07/20	1	10.00	4	10.05	9.99	-3	521	-0.57%
2021/07/19	0	0.00	5	10.35	10.25	-5	536	-0.93%
2021/07/14	0	0.00	3	10.20	10.30	-3	562	-0.53%
2021/07/13	0	0.00	1	10.70	10.20	-1	574	-0.17%
2021/07/12	5	10.90	0	0.00	10.80	5	589	0.85%
2021/07/09	2	10.70	0	0.00	11.25	2	606	0.33%
2021/07/01	1	10.75	3	10.82	11.20	-2	652	-0.31%
2021/06/30	0	0.00	4	10.75	10.75	-4	634	-0.63%
2021/06/10	2	9.37	0	0.00	9.36	2	600	0.33%
2021/06/09	6	9.54	0	0.00	9.47	6	600	1.00%
2021/06/08	2	9.75	0	0.00	9.58	2	601	0.33%
2021/06/04	4	9.63	0	0.00	9.74	4	601	0.66%
2021/06/03	4	9.79	0	0.00	9.67	4	611	0.65%
2021/06/02	6	9.68	18	9.56	9.68	-12	614	-1.95%
2021/05/28	9	9.59	0	0.00	9.47	9	611	1.47%
2021/05/26	6	9.25	15	9.38	9.57	-9	608	-1.48%
2021/05/25	5	9.55	0	0.00	9.49	5	608	0.82%
2021/05/21	10	9.20	15	9.30	9.50	-5	607	-0.82%
2021/05/20	0	0.00	15	9.35	9.25	-15	610	-2.46%
2021/05/17	10	8.78	1	8.71	8.61	9	608	1.48%
2021/05/14	1	9.99	0	0.00	9.33	1	606	0.16%
2021/05/13	22	9.97	0	0.00	9.70	22	598	3.68%
2021/05/12	2	9.49	0	0.00	9.27	2	583	0.34%
2021/05/11	3	10.53	0	0.00	10.20	3	570	0.53%
2021/05/10	1	11.00	0	0.00	11.15	1	562	0.18%
2021/05/07	3	11.27	0	0.00	11.15	3	555	0.54%
2021/05/05	0	0.00	2	9.44	9.76	-2	528	-0.38%
2021/05/04	2	10.60	9	9.95	9.86	-7	520	-1.35%
2021/04/29	1	10.90	22	11.04	11.05	-21	493	-4.25%
2021/04/28	0	0.00	5	11.35	11.45	-5	475	-1.05%
2021/04/27	34	11.83	0	0.00	12.00	34	433	7.85%
2021/04/26	1	11.00	5	11.00	11.00	-4	384	-1.04%
2021/04/23	0	0.00	5	9.50	10.00	-5	335	-1.49%
2021/04/22	4	8.96	5	8.99	9.10	-1	319	-0.31%
2021/04/21	4	8.97	0	0.00	9.00	4	310	1.29%
2021/04/19	0	0.00	10	9.16	9.25	-10	300	-3.33%
2021/04/16	5	9.23	0	0.00	9.25	5	291	1.72%
2021/04/15	6	9.10	0	0.00	9.17	6	274	2.19%
2021/04/14	10	9.40	10	8.99	8.84	0	261	0.00%
2021/04/13	15	8.71	0	0.00	8.71	15	226	6.63%
2021/03/05	0	0.00	1	7.30	7.34	-1	178	-0.56%
2021/02/04	0	0.00	1	6.67	6.67	-1	196	-0.51%
2021/01/22	0	0.00	0.3	6.67	6.86	-0.3	202	-0.13%
2021/01/04	0	0.00	4	7.20	7.26	-4	211	-1.89%
2020/12/24	1	6.60	0	0.00	6.57	1	228	0.44%
2020/12/15	3	6.81	0	0.00	6.82	3	419	0.72%
2020/11/12	1	7.05	0	0.00	6.99	1	507	0.20%
2020/11/09	1	6.85	0	0.00	6.95	1	502	0.20%
2020/11/05	1	6.93	0	0.00	6.90	1	512	0.19%
2020/10/19	1	7.30	0	0.00	7.21	1	502	0.20%
2020/10/06	1	8.12	2	8.05	8.08	-1	532	-0.19%
2020/09/28	0	0.00	1	7.94	7.77	-1	502	-0.20%
2020/09/24	1	7.98	0	0.00	8.32	1	469	0.21%
2020/09/23	0	0.00	1	8.17	8.17	-1	424	-0.24%
2020/09/22	0	0.00	1	7.57	7.43	-1	377	-0.27%
2020/09/21	1	7.75	0	0.00	7.80	1	357	0.28%
2020/09/18	0	0.00	3	7.89	8.00	-3	340	-0.88%
2020/09/17	1	7.88	4	8.27	8.27	-3	297	-1.01%
2020/09/16	0	0.00	9	7.42	7.52	-9	254	-3.53%
2020/09/14	2	6.20	0	0.00	6.22	2	204	0.98%
2020/09/04	0	0.00	2	6.15	6.19	-2	176	-1.13%
2020/09/02	1	6.19	0	0.00	6.20	1	169	0.59%
2020/08/31	2	6.20	0	0.00	6.31	2	165	1.21%
2020/08/28	0	0.00	3	6.48	6.35	-3	158	-1.89%
2020/08/27	1	6.29	0	0.00	6.33	1	155	0.64%
2020/08/24	2	6.40	1	6.60	6.49	1	150	0.66%
2020/08/21	1	6.30	0	0.00	6.46	1	145	0.69%
2020/08/19	2	6.84	1	6.80	6.80	1	142	0.70%
2020/08/18	1	6.89	0	0.00	6.93	1	141	0.70%
2020/08/17	2	7.00	0	0.00	6.89	2	141	1.41%
2020/08/11	0	0.00	4	7.22	7.67	-4	139	-2.87%
2020/07/21	3	7.04	0	0.00	7.08	3	112	2.66%
2020/07/17	1	6.30	0	0.00	6.27	1	90	1.10%
2020/07/16	3.1	7.23	0	0.00	6.80	3.1	82	3.74%
2020/05/21	0	0.00	1	5.70	5.84	-1	70	-1.42%
2020/05/20	1	5.60	0	0.00	5.80	1	70	1.41%
2020/03/06	0	0.00	1	5.81	5.97	-1	36	-2.74%
2019/10/30	0.2	5.98	0	0.00	6.00	0.2	26	0.64%
2019/09/10	0	0.00	3	6.00	6.05	-3	26	-11.40%
2018/09/12	0	0.00	0.3	7.24	7.29	-0.3	495	-0.07%
2018/09/05	0	0.00	2	7.43	7.33	-2	407	-0.49%
2018/09/04	2	7.30	0	0.00	7.30	2	398	0.50%
2018/08/23	2	7.30	0	0.00	7.15	2	260	0.77%
2018/07/26	1	6.89	0	0.00	6.86	1	49	2.02%