胡連 (6279)-臺銀-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
466張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	158.50	158.50	0	873	0.00%
2024/05/10	1	161.50	1	160.50	160.50	0	868	0.00%
2024/05/07	0.1	153.50	0	0.00	152.50	0.1	840	0.01%
2024/04/30	0	0.00	0	157.00	155.50	0	840	0.00%
2024/04/19	0.1	148.00	0	0.00	148.50	0.1	846	0.01%
2024/04/17	0	0.00	1	150.50	152.00	-1	836	-0.12%
2024/04/16	0.1	151.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	0.1	156.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	159.00	0	0.00	157.00	0.1	814	0.01%
2024/04/08	1.3	165.32	0	0.00	164.50	1.3	779	0.16%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	1	169.00	2	172.00	169.00	-1	778	-0.13%
2024/04/01	4	170.75	0	0.00	170.00	4	760	0.53%
2024/03/26	0.2	161.75	0	0.00	161.00	0.2	679	0.03%
2024/03/25	0	163.50	0	0.00	161.50	0	670	0.00%
2024/03/22	1	164.00	0	0.00	163.00	1	674	0.15%
2024/03/21	0	0.00	3	163.50	163.00	-3	673	-0.45%
2024/03/18	3.1	166.01	0	0.00	166.00	3.1	658	0.46%
2024/03/15	0.1	163.50	0	0.00	163.00	0.1	655	0.01%
2024/03/13	0	0.00	1	169.00	170.50	-1	644	-0.16%
2024/03/08	0	0.00	1	163.00	161.00	-1	598	-0.17%
2024/03/06	1	170.50	1	169.50	169.50	0	575	0.00%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/03/01	1	167.00	0	0.00	167.50	1	536	0.19%
2024/02/29	2	166.25	1.1	167.50	167.50	0.9	530	0.18%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/22	0	155.00	0	0.00	153.00	0	596	0.01%
2024/01/17	0	0.00	2	156.00	156.00	-2	605	-0.33%
2024/01/12	0	0.00	1.1	155.00	151.50	-1.1	606	-0.19%
2024/01/11	0	0.00	2	153.25	153.00	-2	614	-0.33%
2024/01/10	1	152.50	2	152.50	152.50	-1	630	-0.16%
2024/01/09	2.1	154.76	0	0.00	154.50	2.1	633	0.33%
2024/01/08	2	158.50	0	0.00	158.00	2	632	0.32%
2024/01/05	0	0.00	2	160.00	158.50	-2	633	-0.32%
2024/01/04	0	0.00	0	157.00	157.00	0	628	0.00%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2023/12/27	0	155.00	0	0.00	155.00	0	810	0.00%
2023/12/26	0	0.00	0	155.00	154.50	0	826	0.00%
2023/12/20	0	0.00	2	155.00	154.00	-2	841	-0.24%
2023/12/19	0	0.00	0.1	152.50	152.00	-0.1	840	-0.01%
2023/12/18	2.1	155.48	0	0.00	154.50	2.1	841	0.25%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/08	0	0.00	1	157.00	156.00	-1	877	-0.11%
2023/12/07	4	157.88	0	0.00	158.50	4	880	0.45%
2023/12/06	0	0.00	3	156.50	156.50	-3	884	-0.34%
2023/12/05	2	157.25	2	157.00	157.50	0	909	0.00%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/30	1	161.00	0	0.00	160.50	1	910	0.11%
2023/11/29	2	161.25	0	0.00	161.00	2	913	0.22%
2023/11/28	0	0.00	0.2	160.00	160.50	-0.2	910	-0.02%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/21	0	0.00	1	157.50	157.50	-1	894	-0.11%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/16	1	157.00	2	156.50	157.00	-1	901	-0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/08	1	156.00	0.3	157.00	156.50	0.7	871	0.08%
2023/11/03	0	0.00	1	148.50	148.00	-1	865	-0.12%
2023/11/02	0	0.00	1	148.50	147.00	-1	903	-0.11%
2023/10/31	0.2	139.00	0	0.00	138.00	0.2	895	0.02%
2023/10/30	2.1	142.79	0.1	143.50	142.50	2.1	901	0.23%
2023/10/27	0.1	152.00	0	0.00	147.00	0.1	906	0.01%
2023/10/25	1	153.50	1	153.00	153.50	0	945	0.00%
2023/10/16	0.1	154.00	0	154.00	153.00	0	1,047	0.00%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/05	1.1	159.03	1	164.50	158.00	0.1	1,054	0.01%
2023/10/04	4	156.50	3	157.67	158.00	1	979	0.10%
2023/10/02	0	0.00	2	152.50	153.50	-2	984	-0.21%
2023/09/26	0	0.00	0.1	148.50	149.00	-0.1	1,084	-0.01%
2023/09/18	1	149.00	0	0.00	149.50	1	1,220	0.08%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	0	0.00	2	153.00	153.50	-2	1,438	-0.14%
2023/09/08	1	151.50	0	0.00	150.00	1	1,575	0.06%
2023/09/06	0	0.00	2	150.00	148.50	-2	1,924	-0.10%
2023/09/04	0	0.00	7	144.14	146.50	-7	2,091	-0.33%
2023/08/30	1	141.50	1	141.50	141.50	0	2,115	0.00%
2023/08/28	2.2	139.23	1.2	140.42	137.50	1	2,160	0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/09	1	149.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	2	151.25	0	0.00	150.00	2	2,175	0.09%
2023/08/04	0	0.00	0.3	155.50	155.50	-0.3	2,147	-0.01%
2023/08/02	1	156.50	0	0.00	153.00	1	2,161	0.05%
2023/07/28	1	158.00	0	161.00	158.50	1	2,109	0.05%
2023/07/25	1	154.50	2	155.50	155.50	-1	2,037	-0.05%
2023/07/24	0	151.50	0	0.00	153.00	0	2,022	0.00%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	0.1	157.00	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	0	160.50	2	157.00	156.50	-2	1,990	-0.10%
2023/07/18	1	162.99	0	0.00	160.50	1	1,993	0.05%
2023/07/13	4	161.88	2	162.75	162.00	2	1,963	0.10%
2023/07/11	1	161.50	0	0.00	162.50	1	1,959	0.05%
2023/07/07	1	164.96	0	0.00	160.50	1	1,987	0.05%
2023/07/06	1	171.00	1	167.50	167.50	0	1,943	0.00%
2023/07/04	1	169.46	1	168.00	167.00	0	1,906	0.00%
2023/07/03	0	0.00	0	171.00	169.00	0	1,845	0.00%
2023/06/30	2	166.50	0.2	168.50	166.50	1.9	1,822	0.10%
2023/06/29	1	165.50	1	166.50	167.00	0	1,815	0.00%
2023/06/28	0	164.00	0	0.00	164.00	0	1,814	0.00%
2023/06/27	2.1	165.29	0	0.00	165.00	2.1	1,834	0.12%
2023/06/26	2	168.00	0.2	168.00	167.00	1.8	1,857	0.10%
2023/06/21	0	0.00	2	170.50	169.50	-2	1,870	-0.11%
2023/06/20	2	168.00	1	167.50	167.50	1	1,874	0.05%
2023/06/19	4.2	171.92	7.1	171.42	175.50	-2.9	1,807	-0.16%
2023/06/16	1	170.45	1	166.50	167.00	0	1,705	0.00%
2023/06/15	0	0.00	1	171.00	171.00	-1	1,657	-0.06%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	7	169.64	10.1	174.16	174.00	-3.1	1,567	-0.20%
2023/06/12	4	170.00	6	168.17	167.00	-2	1,420	-0.14%
2023/06/09	1	158.50	10	160.30	161.00	-9	1,220	-0.74%
2023/06/08	0	0.00	1	149.00	148.50	-1	1,064	-0.09%
2023/06/06	3	148.33	0	0.00	147.50	3	1,110	0.27%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	2	146.00	0	147.00	147.00	2	1,139	0.17%
2023/05/29	0	0.00	5	146.70	146.00	-5	1,135	-0.44%
2023/05/25	0	0.00	1	144.50	144.00	-1	1,131	-0.09%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/18	1	143.00	1	144.00	144.00	0	1,181	0.00%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	1	140.50	0	0.00	140.50	1	1,202	0.08%
2023/05/15	0	0.00	1	142.00	141.00	-1	1,210	-0.08%
2023/05/11	0	0.00	1	143.00	140.00	-1	1,244	-0.08%
2023/05/10	1	142.50	0	142.50	142.00	1	1,263	0.08%
2023/05/09	0	143.50	3	143.00	141.50	-3	1,269	-0.23%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	2	139.75	139.50	-2	1,349	-0.15%
2023/04/25	3.3	134.09	1	133.50	133.00	2.3	1,547	0.15%
2023/04/21	2.2	139.59	4	139.50	139.00	-1.8	1,536	-0.12%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/04/19	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/18	0	0.00	3	148.00	145.00	-3	1,556	-0.19%
2023/04/17	0	0.00	6	147.50	147.50	-6	1,561	-0.38%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	1	146.50	147.50	-1	1,598	-0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/04/06	2	143.00	0	0.00	142.50	2	1,627	0.12%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/29	0	0.00	0	143.50	143.50	0	1,652	0.00%
2023/03/28	3	141.18	2	141.50	141.50	1	1,664	0.06%
2023/03/27	8	144.75	0	0.00	144.00	8	1,639	0.49%
2023/03/24	1	148.50	0	148.00	148.00	1	1,622	0.06%
2023/03/23	0	0.00	1	146.00	146.00	-1	1,631	-0.06%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0	147.00	0	0.00	147.00	0	1,796	0.00%
2023/03/17	0	147.00	0	0.00	146.00	0	1,862	0.00%
2023/03/16	3	143.33	2.1	144.69	143.50	0.9	1,878	0.05%
2023/03/15	4	147.13	4	147.13	146.50	0	1,891	0.00%
2023/03/14	7	145.57	0	0.00	145.00	7	1,903	0.37%
2023/03/10	2	150.75	0	149.12	149.50	2	1,985	0.10%
2023/03/09	1	153.50	1	157.00	154.00	0	1,996	0.00%
2023/03/08	4	157.50	0	0.00	157.50	4	2,003	0.20%
2023/03/07	0	157.50	5	159.00	159.00	-5	2,009	-0.25%
2023/03/06	0	154.50	12	156.00	155.50	-12	1,987	-0.60%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/03/01	1	152.50	1	154.00	153.50	0	2,072	0.00%
2023/02/24	12	155.08	4	157.99	153.50	8	2,105	0.38%
2023/02/22	5	155.90	0	0.00	155.00	5	2,276	0.22%
2023/02/21	2	158.50	2	159.50	159.00	0	2,384	0.00%
2023/02/20	3	157.00	9	158.17	158.50	-6	2,453	-0.24%
2023/02/17	8	156.31	0	0.00	156.50	8	2,516	0.32%
2023/02/15	0	0.00	20	158.25	155.50	-20	2,749	-0.73%
2023/02/13	0	155.00	0	0.00	155.00	0	2,964	0.00%
2023/02/10	20	156.85	0	0.00	154.50	20	2,979	0.67%
2023/02/09	0	159.50	1	159.50	158.00	-1	2,982	-0.03%
2023/02/08	7	157.64	5	158.50	158.50	2	2,972	0.07%
2023/02/07	0	159.50	6	159.50	158.50	-6	2,968	-0.20%
2023/02/06	6	158.58	0	0.00	158.00	6	3,001	0.20%
2023/02/03	3	157.50	4	160.25	160.50	-1	3,011	-0.03%
2023/02/02	1	156.00	1	157.50	157.00	0	2,963	0.00%
2023/02/01	0	0.00	1	156.50	156.00	-1	2,941	-0.03%
2023/01/31	4	155.38	1	154.50	154.50	3	2,923	0.10%
2023/01/30	0	148.50	2	148.00	150.00	-2	2,889	-0.07%
2023/01/16	0	142.00	0	0.00	142.00	0	2,897	0.00%
2023/01/13	0	0.00	1.1	143.94	141.50	-1.1	2,927	-0.04%
2023/01/12	0	143.25	0	0.00	142.50	0	2,963	0.00%
2023/01/11	1	143.50	0	144.50	143.00	1	2,997	0.03%
2023/01/09	2	143.50	0	144.63	144.00	2	3,079	0.06%
2023/01/04	0	144.29	0.1	143.00	142.00	0	3,259	0.00%
2022/12/30	1.1	145.00	1	144.50	144.50	0.1	3,348	0.00%
2022/12/29	2	139.00	2	139.50	140.50	0	3,394	0.00%
2022/12/28	1	147.50	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	0.00	1	149.00	149.50	-1	3,470	-0.03%
2022/12/23	1	149.50	1	150.00	149.50	0	3,594	0.00%
2022/12/22	1	152.00	2	148.75	152.00	-1	3,687	-0.03%
2022/12/21	2	145.75	0	0.00	145.50	2	3,799	0.05%
2022/12/20	0	0.00	1	149.00	147.50	-1	3,881	-0.03%
2022/12/19	2	154.50	1	154.50	154.00	1	3,924	0.03%
2022/12/16	2	157.75	1	162.00	157.50	1	4,009	0.02%
2022/12/15	1	161.50	1	163.50	161.50	0	4,035	0.00%
2022/12/14	3	163.50	1	161.50	161.50	2	4,039	0.05%
2022/12/13	1	159.00	6	161.17	161.50	-5	4,078	-0.12%
2022/12/12	2	162.25	4	163.00	161.50	-2	4,189	-0.05%
2022/12/09	4	159.63	7	159.50	157.50	-3	4,154	-0.07%
2022/12/08	1	158.00	3	157.17	158.00	-2	4,230	-0.05%
2022/12/07	2	155.25	0	0.00	152.00	2	4,336	0.05%
2022/12/06	1	159.00	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	160.50	3	161.67	161.00	-1	4,679	-0.02%
2022/12/02	6	160.00	2.3	159.22	160.50	3.7	4,656	0.08%
2022/12/01	1	156.00	2	157.50	156.00	-1	4,606	-0.02%
2022/11/30	2	155.75	1	155.00	155.50	1	4,587	0.02%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/28	7	156.00	5	156.10	156.00	2	4,577	0.04%
2022/11/25	2	154.00	2	155.50	154.00	0	4,636	0.00%
2022/11/24	4	156.50	2	154.50	154.00	2	4,728	0.04%
2022/11/23	1	154.00	1	154.00	153.50	0	4,720	0.00%
2022/11/22	0	0.00	1	151.00	152.50	-1	4,731	-0.02%
2022/11/21	3	152.83	1	155.50	152.00	2	4,754	0.04%
2022/11/18	2.3	155.78	100	156.00	155.00	-97.7	4,805	-2.03%
2022/11/17	4	150.75	204	153.96	153.50	-200	4,759	-4.20%	大賣/鉅額交易
2022/11/16	1	144.00	1	145.50	145.50	0	4,683	0.00%
2022/11/15	1	141.00	1	142.50	143.00	0	4,668	0.00%
2022/11/14	301	142.01	1	144.50	145.00	300	4,653	6.45%	大買/鉅額交易
2022/11/11	8	145.91	7	145.64	143.00	1	4,581	0.02%
2022/11/10	2.1	155.85	250	156.31	149.50	-248	4,423	-5.61%	大賣/鉅額交易
2022/11/09	0	0.00	72	160.57	156.50	-72	4,272	-1.69%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/01	1	148.00	1	150.50	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	142.50	146.00	-1	4,686	-0.02%
2022/10/27	1	145.50	3	142.83	146.00	-2	4,721	-0.04%
2022/10/26	1	138.50	0	0.00	140.50	1	4,732	0.02%
2022/10/25	140	144.46	6	142.42	142.50	134	4,700	2.85%	大買/鉅額交易
2022/10/24	7	148.43	6	150.33	147.00	1	4,710	0.02%
2022/10/21	186	147.03	1	147.00	147.00	185	4,803	3.85%	大買/鉅額交易
2022/10/20	8	151.06	7	151.07	151.00	1	4,895	0.02%
2022/10/19	2	153.50	2	155.50	153.50	0	4,870	0.00%
2022/10/18	1	154.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	2	152.00	3	148.50	152.50	-1	4,892	-0.02%
2022/10/14	2	156.75	1	151.00	151.00	1	4,894	0.02%
2022/10/13	8	162.94	9	157.89	153.50	-1	4,892	-0.02%
2022/10/12	3	168.00	2	166.00	165.50	1	4,911	0.02%
2022/10/11	3	174.50	3	172.33	168.00	0	5,023	0.00%
2022/10/06	1	174.00	1	172.00	176.00	0	5,171	0.00%
2022/10/05	4	174.00	4	170.50	169.00	0	5,316	0.00%
2022/10/04	2	174.00	2	173.50	173.50	0	5,496	0.00%
2022/10/03	0	0.00	2	170.75	171.00	-2	5,563	-0.04%
2022/09/30	2	162.50	1	166.50	166.50	1	5,865	0.02%
2022/09/29	3	168.50	1	167.00	168.00	2	5,992	0.03%
2022/09/28	4	167.25	5	165.10	159.50	-1	5,920	-0.02%
2022/09/27	3	167.00	2	169.50	165.50	1	5,818	0.02%
2022/09/26	1	167.00	1	167.50	166.00	0	5,764	0.00%
2022/09/23	4	176.88	5	175.70	173.00	-1	5,737	-0.02%
2022/09/22	3	182.50	2	182.50	181.00	1	5,659	0.02%
2022/09/21	0	0.00	1	177.00	178.00	-1	5,601	-0.02%
2022/09/20	8	179.44	7	178.29	178.00	1	5,585	0.02%
2022/09/19	3	176.67	4	177.63	179.50	-1	5,479	-0.02%
2022/09/16	3	172.67	5	173.90	172.50	-2	5,348	-0.04%
2022/09/15	1	174.00	1	172.00	172.00	0	5,335	0.00%
2022/09/14	5	178.80	6	180.00	181.50	-1	5,220	-0.02%
2022/09/13	3	178.33	8	178.63	177.00	-5	5,125	-0.10%
2022/09/12	0	0.00	7	165.29	167.00	-7	4,977	-0.14%
2022/09/08	3	158.50	3	159.17	158.00	0	4,894	0.00%
2022/09/07	2	156.75	0	0.00	158.00	2	4,884	0.04%
2022/09/05	4	156.38	2.5	157.00	156.50	1.5	4,868	0.03%
2022/09/02	2	161.75	1	163.00	159.00	1	4,847	0.02%
2022/09/01	5	161.50	0	0.00	160.00	5	4,838	0.10%
2022/08/31	2.6	164.04	2	163.25	166.00	0.6	4,761	0.01%
2022/08/29	1	159.50	2	157.75	157.00	-1	4,616	-0.02%
2022/08/26	3	160.00	2	161.00	157.50	1	4,581	0.02%
2022/08/25	3	162.67	9	162.89	162.00	-6	4,551	-0.13%
2022/08/24	4	157.38	1	158.50	154.00	3	4,485	0.07%
2022/08/23	5	151.70	5	152.80	153.50	0	4,402	0.00%
2022/08/22	2	150.00	1	148.50	148.50	1	4,371	0.02%
2022/08/19	4	154.75	4	154.37	154.50	0	4,350	0.00%
2022/08/18	1	148.98	1	148.50	148.50	0	4,297	0.00%
2022/08/17	0	0.00	3	147.00	146.00	-3	4,302	-0.07%
2022/08/16	2	148.00	0	0.00	146.50	2	4,301	0.05%
2022/08/12	3	147.00	3	146.83	148.00	0	4,306	0.00%
2022/08/11	5	149.70	5	147.70	145.50	0	4,257	0.00%
2022/08/10	3	159.00	1	159.50	157.00	2	4,070	0.05%
2022/08/09	6	163.50	6	161.50	160.00	0	4,052	0.00%
2022/08/08	5.1	161.09	5	162.40	163.50	0.1	3,884	0.00%
2022/08/04	1	152.00	2	150.25	151.00	-1	3,714	-0.03%
2022/08/01	1	151.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	151.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	2	149.00	2	149.00	149.50	0	3,544	0.00%
2022/07/27	1	158.50	0	155.00	156.50	1	3,435	0.03%
2022/07/26	1	150.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	2	150.00	2	151.25	151.00	0	3,297	0.00%
2022/07/22	0	0.00	1	151.00	145.50	-1	3,239	-0.03%
2022/07/21	1	148.50	1	149.00	149.00	0	3,191	0.00%
2022/07/19	8	146.63	8	145.75	146.00	0	3,039	0.00%
2022/07/18	4	146.88	3	146.33	151.00	1	2,947	0.03%
2022/07/15	4	151.88	4	151.63	148.00	0	2,779	0.00%
2022/07/14	1	156.00	2	158.00	156.50	-1	2,634	-0.04%
2022/07/13	2	158.00	2	153.50	153.50	0	2,511	0.00%
2022/07/12	5	150.60	5	151.80	151.00	0	2,290	0.00%
2022/07/11	7	149.21	7	150.14	150.00	0	2,051	0.00%
2022/07/08	7	148.00	7	148.07	147.00	0	1,886	0.00%
2022/07/07	2	135.25	6	138.75	141.00	-4	1,525	-0.26%
2022/07/06	5	126.70	5	123.70	128.50	0	1,323	0.00%
2022/07/05	0	0.00	1	129.00	126.50	-1	1,293	-0.08%
2022/07/04	0	0.00	2	127.00	128.50	-2	1,267	-0.16%
2022/07/01	0	0.00	2	130.00	125.00	-2	1,241	-0.16%
2022/06/30	1	129.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	2	132.75	0	0.00	130.50	2	1,196	0.17%
2022/06/21	6	120.17	6	121.33	125.50	0	1,112	0.00%
2022/06/17	0	0.00	4	133.13	134.50	-4	961	-0.42%
2022/06/16	1	130.51	0	0.00	128.00	1	894	0.11%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	7	132.07	131.00	-7	790	-0.89%
2022/06/01	0	0.00	2	130.00	129.50	-2	765	-0.26%
2022/05/30	1	126.50	3	126.50	127.00	-2	711	-0.28%
2022/05/25	2	122.50	6	120.92	120.50	-4	636	-0.63%
2022/05/24	2	118.50	2	120.50	117.50	0	608	0.00%
2022/05/20	2	119.75	3	117.83	117.00	-1	585	-0.17%
2022/05/19	0	0.00	3	116.00	114.50	-3	531	-0.56%
2022/05/18	3	113.50	0	0.00	114.00	3	527	0.57%
2022/05/13	0	0.00	2	107.50	110.00	-2	510	-0.39%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/09	1	103.00	0	0.00	103.00	1	505	0.20%
2022/05/06	2	104.50	0	0.00	106.00	2	506	0.39%
2022/05/04	0	0.00	4	107.00	108.00	-4	511	-0.78%
2022/04/27	2	102.00	0	0.00	103.00	2	514	0.39%
2022/04/26	0	0.00	1	106.50	106.00	-1	510	-0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/19	6	114.08	0	0.00	113.50	6	536	1.12%
2022/04/07	1	126.50	1	126.00	122.50	0	601	0.00%
2022/03/31	1	124.00	0	0.00	123.50	1	707	0.14%
2022/03/30	4	127.38	3	128.50	128.50	1	704	0.14%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/14	1	126.50	1	127.50	127.50	0	1,200	0.00%
2022/02/11	0.2	130.50	0	0.00	130.00	0.2	1,241	0.02%
2022/02/10	0.1	131.50	0	0.00	132.00	0.1	1,251	0.01%
2022/02/09	0.1	132.50	0	0.00	132.50	0.1	1,274	0.01%
2022/01/19	0	0.00	1	130.00	130.00	-1	1,462	-0.07%
2022/01/18	0.1	133.00	0	0.00	131.50	0.1	1,526	0.01%
2022/01/12	0.1	136.00	0.2	135.50	135.50	-0.1	1,620	-0.01%
2022/01/11	2	137.00	1	142.50	136.00	1	1,656	0.06%
2022/01/07	2	136.00	0	0.00	138.50	2	1,638	0.12%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	2	141.50	142.50	-2	1,609	-0.12%
2021/12/30	1	139.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0	0.00	1	139.00	141.00	-1	1,589	-0.06%
2021/12/28	4	144.25	2	141.50	140.50	2	1,578	0.13%
2021/12/27	2	144.25	13	143.58	142.50	-11	1,527	-0.72%
2021/12/24	0	0.00	0.2	140.00	138.00	-0.2	1,461	-0.01%
2021/12/23	3	138.83	5	143.20	137.50	-2	1,444	-0.14%
2021/12/21	1.4	140.86	0	0.00	140.00	1.4	1,415	0.10%
2021/12/20	0	0.00	0	137.50	141.00	0	1,382	0.00%
2021/12/17	0	139.50	0	0.00	138.50	0	1,375	0.00%
2021/12/16	3	141.00	6.1	139.21	141.00	-3.1	1,423	-0.22%
2021/12/13	1	135.00	1	139.50	134.00	0	1,364	0.00%
2021/12/10	2	135.00	2	135.50	135.50	0	1,348	0.00%
2021/12/09	1	135.00	1	136.50	134.50	0	1,345	0.00%
2021/12/08	1	135.50	3	135.33	137.00	-2	1,335	-0.15%
2021/12/06	0	0.00	1	128.00	129.00	-1	1,314	-0.08%
2021/11/30	2	135.25	2	135.25	134.00	0	1,310	0.00%
2021/11/29	0	0.00	2	126.50	129.50	-2	1,282	-0.16%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/22	1	134.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	2	134.75	0	0.00	133.50	2	1,248	0.16%
2021/11/18	1	134.50	1	134.00	134.50	0	1,247	0.00%
2021/11/17	1	136.00	1	135.50	136.00	0	1,240	0.00%
2021/11/16	2	140.25	1	139.50	138.50	1	1,219	0.08%
2021/11/15	5	140.40	2	140.50	141.50	3	1,189	0.25%
2021/11/12	3	139.67	7	140.07	136.50	-4	1,154	-0.35%
2021/11/11	1	137.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/11/09	1	130.00	12	128.58	128.00	-11	997	-1.10%
2021/11/08	2	125.00	1	126.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	130.50	132.00	-1	969	-0.10%
2021/11/04	0	0.00	1	129.00	128.50	-1	961	-0.10%
2021/11/03	1	126.50	0	0.00	128.00	1	961	0.10%
2021/11/02	0	0.00	12	128.96	128.50	-12	943	-1.27%
2021/11/01	1	132.00	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	1	133.00	1	138.00	132.50	0	871	0.00%
2021/10/27	6	133.58	3	134.00	135.00	3	841	0.36%
2021/10/26	1	134.00	0	0.00	129.00	1	816	0.12%
2021/10/25	20	131.00	0	0.00	131.00	20	762	2.62%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/12	1	109.00	13	108.50	107.00	-12	822	-1.46%
2021/10/07	2	111.00	0	0.00	111.00	2	871	0.23%
2021/10/06	4	109.50	0	0.00	108.00	4	933	0.43%
2021/09/23	7	126.64	0.6	124.00	124.50	6.5	1,555	0.41%
2021/09/13	0	0.00	1	112.00	112.00	-1	1,994	-0.05%
2021/09/08	1.1	110.05	0	0.00	109.00	1.1	2,000	0.05%
2021/08/31	0	0.00	1	117.50	118.00	-1	2,002	-0.05%
2021/08/30	0.1	120.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/25	1	120.50	1	120.50	120.00	0	1,997	0.00%
2021/08/17	0.1	117.50	0	0.00	117.00	0.1	1,970	0.00%
2021/08/16	0	0.00	4	120.00	120.50	-4	1,968	-0.20%
2021/08/13	1	122.50	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0.1	126.50	0	0.00	127.00	0.1	1,944	0.00%
2021/08/11	0	126.00	0	0.00	125.50	0	1,943	0.00%
2021/08/10	0	0.00	2	127.50	129.00	-2	1,941	-0.10%
2021/08/06	2.1	135.57	0	0.00	135.50	2.1	1,940	0.11%
2021/08/05	0.2	136.00	0	0.00	135.00	0.2	1,946	0.01%
2021/08/03	1	138.00	1	137.00	138.00	0	1,984	0.00%
2021/07/30	1	136.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	137.50	1	140.00	140.00	0	1,979	0.00%
2021/07/28	0	0.00	1	133.00	136.00	-1	1,968	-0.05%
2021/07/27	1	142.00	2	147.25	140.00	-1	1,954	-0.05%
2021/07/23	1	146.50	0	0.00	145.00	1	1,932	0.05%
2021/07/21	1	144.00	2	145.25	142.00	-1	1,877	-0.05%
2021/07/20	1	143.50	1	145.00	142.00	0	1,855	0.00%
2021/07/19	1	145.50	1	145.50	145.00	0	1,834	0.00%
2021/07/16	1	145.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	1	144.00	1	145.50	144.50	0	1,806	0.00%
2021/07/14	1	143.00	2	142.75	142.00	-1	1,785	-0.06%
2021/07/13	16	144.59	0	0.00	141.00	16	1,760	0.91%
2021/07/12	2	148.00	11	149.41	150.00	-9	1,699	-0.53%
2021/07/09	0	0.00	2	144.00	144.50	-2	1,611	-0.12%
2021/07/08	15	145.00	14	146.25	141.50	1	1,566	0.06%
2021/07/07	3	143.00	6	143.42	144.00	-3	1,485	-0.20%
2021/07/06	17	140.26	1	142.50	139.00	16	1,430	1.12%
2021/07/05	6	140.92	5	143.60	144.00	1	1,413	0.07%
2021/07/02	3	135.67	11.6	136.58	139.00	-8.6	1,304	-0.66%
2021/07/01	2	130.50	2	129.75	129.50	0	1,255	0.00%
2021/06/30	12	132.50	1	133.50	134.00	11	1,249	0.88%
2021/06/29	1	131.00	1	133.00	134.00	0	1,209	0.00%
2021/06/28	2	132.00	0	0.00	131.50	2	1,178	0.17%
2021/06/25	2	130.00	2	131.00	129.00	0	1,177	0.00%
2021/06/24	3	125.83	2	127.00	126.50	1	1,197	0.08%
2021/06/23	1	127.50	3	122.00	127.50	-2	1,063	-0.19%
2021/06/22	1	117.50	1	116.00	116.00	0	935	0.00%
2021/06/18	1	113.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/15	0	0.00	1	109.00	110.50	-1	931	-0.11%
2021/06/10	0	0.00	0.3	109.50	110.00	-0.3	949	-0.03%
2021/06/09	1.3	109.46	0	0.00	109.00	1.3	955	0.14%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/26	0	0.00	1	102.50	102.50	-1	1,001	-0.10%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/18	1	94.50	1	95.50	97.90	0	1,110	0.00%
2021/05/17	0	0.00	2	92.35	92.20	-2	1,123	-0.18%
2021/05/12	1	100.50	0	0.00	106.50	1	1,129	0.09%
2021/05/03	1	110.00	3	109.33	107.00	-2	1,551	-0.13%
2021/04/12	0	0.00	12	117.00	116.00	-12	2,958	-0.41%
2021/04/09	1	118.50	1	119.00	118.50	0	3,044	0.00%
2021/04/06	0	0.00	1	121.00	122.50	-1	3,050	-0.03%
2021/04/01	4	121.00	0	0.00	120.00	4	3,025	0.13%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	3	121.33	1	120.00	121.00	2	2,995	0.07%
2021/03/29	15	116.43	7.2	116.65	122.50	7.8	2,945	0.26%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/23	4	115.50	0	0.00	114.50	4	2,930	0.14%
2021/03/10	2	110.50	2	110.50	111.00	0	3,470	0.00%
2021/03/08	1	112.00	0	0.00	109.00	1	3,594	0.03%
2021/03/04	0	0.00	2.1	113.98	112.00	-2.1	4,034	-0.05%
2021/03/02	0.1	113.50	0	0.00	112.00	0.1	4,683	0.00%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	0	0.00	1	116.50	115.00	-1	4,916	-0.02%
2021/02/23	0	0.00	0.3	119.50	119.50	-0.3	4,926	-0.01%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/17	0	0.00	1	113.50	114.50	-1	4,996	-0.02%
2021/02/05	2	111.50	0	0.00	111.50	2	5,052	0.04%
2021/02/03	0.1	112.00	2	112.50	112.50	-1.9	5,550	-0.03%
2021/02/02	0.1	113.00	0	0.00	112.50	0.1	5,659	0.00%
2021/02/01	4	110.50	4	111.50	111.00	0	5,646	0.00%
2021/01/28	1	120.50	3	119.50	119.00	-2	5,549	-0.04%
2021/01/27	37	120.45	32	120.89	120.00	5	5,475	0.09%
2021/01/26	24	118.85	24	117.54	116.50	0	5,304	0.00%
2021/01/21	2	115.50	5	115.60	114.50	-3	5,114	-0.06%
2021/01/20	1.1	114.62	2	117.50	115.00	-0.9	5,043	-0.02%
2021/01/19	24.1	130.79	21	132.38	125.00	3.1	4,890	0.06%
2021/01/18	7	122.71	5.4	121.33	127.50	1.7	4,405	0.04%
2021/01/15	0	0.00	3	116.33	116.00	-3	4,220	-0.07%
2021/01/14	1	111.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	1	113.00	0	0.00	111.50	1	4,079	0.02%
2021/01/08	1	122.00	3	124.50	116.50	-2	4,027	-0.05%
2021/01/07	0	0.00	3	114.00	118.00	-3	3,864	-0.08%
2021/01/06	3	109.50	0	0.00	110.00	3	3,801	0.08%
2021/01/05	1	117.00	2	116.00	115.00	-1	3,763	-0.03%
2021/01/04	1	116.50	3	117.67	120.00	-2	3,717	-0.05%
2020/12/31	1	113.00	1	113.00	114.00	0	3,632	0.00%
2020/12/30	2	114.00	1	112.50	111.50	1	3,637	0.03%
2020/12/28	1	111.50	1	111.50	111.50	0	3,661	0.00%
2020/12/25	2	109.75	0	0.00	110.50	2	3,696	0.05%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/22	1	104.50	1	109.00	104.50	0	3,662	0.00%
2020/12/21	4	105.63	5	106.00	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	111.00	108.00	-1	3,595	-0.03%
2020/12/14	1	110.00	1	111.00	111.50	0	3,453	0.00%
2020/12/11	1	116.00	5	113.90	111.00	-4	3,427	-0.12%
2020/12/08	2	114.00	1	112.50	112.50	1	3,241	0.03%
2020/12/07	4	114.75	6	116.00	116.00	-2	3,144	-0.06%
2020/12/04	5	112.30	5	112.60	112.50	0	2,970	0.00%
2020/12/03	2	113.25	0	0.00	112.00	2	2,911	0.07%
2020/12/02	1	114.50	1	114.50	116.50	0	2,837	0.00%
2020/12/01	11	116.95	16	117.41	114.50	-5	2,768	-0.18%
2020/11/30	24	117.29	15	117.77	113.00	9	2,552	0.35%
2020/11/27	7	112.50	10	114.75	119.50	-3	2,310	-0.13%
2020/11/26	16	109.44	15	109.60	109.00	1	2,053	0.05%
2020/11/25	1	105.00	7.1	101.67	105.50	-6.1	1,645	-0.37%
2020/11/24	3	96.97	3	96.80	96.00	0	1,440	0.00%
2020/11/20	3	98.10	3	97.97	98.50	0	1,380	0.00%
2020/11/19	6	96.35	8	97.44	98.90	-2	1,345	-0.15%
2020/11/18	1	96.60	1	98.00	95.40	0	1,308	0.00%
2020/11/17	5	95.82	3	95.46	96.30	2	1,279	0.15%
2020/11/16	6	97.00	2	98.30	96.60	4	1,250	0.32%
2020/11/13	2.2	98.07	1	98.00	97.50	1.2	1,200	0.10%
2020/11/12	20.2	102.81	14	102.84	97.30	6.2	1,129	0.54%
2020/11/11	11	97.04	15	98.06	100.50	-4	863	-0.46%
2020/11/10	1	91.60	6.3	91.65	91.70	-5.3	617	-0.85%
2020/11/09	0	0.00	1	83.00	83.40	-1	487	-0.21%
2020/11/03	1	79.70	0	0.00	79.90	1	487	0.21%
2020/11/02	1	79.00	0	0.00	79.10	1	492	0.20%
2020/10/30	1	80.40	1	80.30	80.00	0	496	0.00%
2020/10/29	0	0.00	2	80.20	80.50	-2	499	-0.40%
2020/10/28	1	81.50	1	80.00	80.00	0	496	0.00%
2020/10/27	1	81.80	1	82.20	82.20	0	494	0.00%
2020/10/26	1	83.00	1	82.70	82.50	0	497	0.00%
2020/10/22	3	82.93	2	82.70	82.60	1	506	0.20%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/19	0	0.00	1	84.20	84.20	-1	501	-0.20%
2020/10/16	2	81.75	1.1	81.53	81.50	1	497	0.19%
2020/10/15	1	82.50	1	83.00	82.00	0	500	0.00%
2020/10/13	0	0.00	1	84.40	84.40	-1	489	-0.20%
2020/10/12	3	82.97	1	83.50	83.70	2	482	0.41%
2020/10/08	1	83.50	0	0.00	83.40	1	479	0.21%
2020/10/07	0	0.00	2.1	84.55	84.60	-2.1	464	-0.44%
2020/10/06	1	82.00	1	82.30	82.30	0	447	0.00%
2020/10/05	1	81.50	3	83.67	82.70	-2	441	-0.45%
2020/09/30	3	76.40	6	77.78	80.00	-3	377	-0.80%
2020/09/29	1	75.20	0	0.00	75.10	1	331	0.30%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/25	0	0.00	1	72.90	72.90	-1	328	-0.30%
2020/09/24	2	72.75	2	73.30	72.80	0	328	0.00%
2020/09/22	1	73.50	1	74.30	74.20	0	338	0.00%
2020/09/21	2	74.45	1	74.10	74.10	1	338	0.30%
2020/09/14	1	73.30	1	73.60	73.60	0	391	0.00%
2020/09/11	1	73.70	0	0.00	73.50	1	397	0.25%
2020/09/09	0	0.00	1	74.50	74.30	-1	422	-0.24%
2020/09/07	0	0.00	1	73.80	73.50	-1	451	-0.22%
2020/09/04	1	73.90	2	73.55	73.60	-1	493	-0.20%
2020/09/01	0	0.00	1	75.50	75.70	-1	605	-0.17%
2020/08/31	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/08/27	0	0.00	1	73.80	73.70	-1	694	-0.14%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/25	0	0.00	6	73.03	73.00	-6	711	-0.84%
2020/08/24	1	71.70	3	71.83	72.20	-2	716	-0.28%
2020/08/21	2	75.15	0	0.00	75.40	2	724	0.28%
2020/08/20	3	74.97	4	74.20	73.50	-1	730	-0.14%
2020/08/19	2	77.00	1	76.50	76.50	1	742	0.13%
2020/08/18	2	77.65	2	77.95	78.00	0	748	0.00%
2020/08/17	1	78.30	0	0.00	77.80	1	762	0.13%
2020/08/13	5	75.50	0	0.00	75.30	5	884	0.57%
2020/08/12	1	73.70	2	75.15	75.20	-1	897	-0.11%
2020/08/11	0	0.00	1	73.90	73.90	-1	906	-0.11%
2020/08/07	2	76.40	1	75.40	75.40	1	963	0.10%
2020/08/04	2	75.60	0	0.00	75.60	2	1,208	0.17%
2020/07/31	2	75.50	0	0.00	75.50	2	1,236	0.16%
2020/07/30	0	0.00	2	76.00	76.90	-2	1,234	-0.16%
2020/07/29	0	0.00	4	73.53	74.10	-4	1,234	-0.32%
2020/07/28	5	73.02	1	72.00	72.00	4	1,234	0.32%
2020/07/27	1	75.90	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	77.80	0	0.00	76.30	1	1,250	0.08%
2020/07/22	0	0.00	1	79.30	79.20	-1	1,251	-0.08%
2020/07/21	1	77.70	1	77.90	77.90	0	1,245	0.00%
2020/07/20	4	78.10	1	77.90	77.90	3	1,238	0.24%
2020/07/17	1	81.20	3	80.20	80.20	-2	1,231	-0.16%
2020/07/16	0	0.00	2	82.00	82.00	-2	1,238	-0.16%
2020/07/15	2	82.00	4	82.48	81.50	-2	1,244	-0.16%
2020/07/14	3	83.87	1	82.60	82.60	2	1,246	0.16%
2020/07/13	0	0.00	1	85.00	84.90	-1	1,246	-0.08%
2020/07/10	1	82.00	1	82.40	82.40	0	1,244	0.00%
2020/07/09	2	83.60	0	0.00	82.90	2	1,247	0.16%
2020/07/07	2	83.90	1	84.80	84.20	1	1,292	0.08%
2020/07/03	0	0.00	1	84.00	84.00	-1	1,342	-0.07%
2020/07/02	0	0.00	1	84.50	85.00	-1	1,343	-0.07%
2020/07/01	3	83.50	5	83.62	83.70	-2	1,339	-0.15%
2020/06/30	3	82.57	2	83.00	82.60	1	1,338	0.07%
2020/06/29	5	82.38	2	82.30	81.70	3	1,337	0.22%
2020/06/24	5	83.48	3	83.70	83.70	2	1,330	0.15%
2020/06/23	3	84.63	2	84.85	84.50	1	1,320	0.08%
2020/06/22	1	85.50	1	85.20	85.20	0	1,315	0.00%
2020/06/19	5	86.24	5	87.30	86.60	0	1,315	0.00%
2020/06/18	1	87.00	3	87.30	87.30	-2	1,300	-0.15%
2020/06/17	4	89.40	1	90.00	88.00	3	1,297	0.23%
2020/06/16	2	86.35	3	88.03	88.10	-1	1,292	-0.08%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/12	2	88.60	2	89.25	89.50	0	1,278	0.00%
2020/06/11	3	90.53	5	91.78	90.70	-2	1,272	-0.16%
2020/06/10	1	90.30	2	91.30	91.50	-1	1,236	-0.08%
2020/06/09	4	90.40	3	90.93	90.00	1	1,236	0.08%
2020/06/08	7	92.84	8	93.44	91.90	-1	1,228	-0.08%
2020/06/05	2	89.45	3	89.77	90.00	-1	1,158	-0.09%
2020/06/04	4	88.30	5	89.10	87.90	-1	1,125	-0.09%
2020/06/03	1	85.80	1	86.30	85.80	0	1,091	0.00%
2020/06/02	2	84.90	1	84.90	84.70	1	1,076	0.09%
2020/05/29	1	82.50	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	84.20	1	83.10	83.10	0	1,068	0.00%
2020/05/27	1	85.10	1	84.20	84.20	0	1,066	0.00%
2020/05/26	2	85.85	0	0.00	85.10	2	1,062	0.19%
2020/05/25	0	0.00	1	86.80	86.50	-1	1,045	-0.10%
2020/05/22	2	87.90	1	86.80	86.80	1	1,041	0.10%
2020/05/21	4	90.18	7	90.04	88.90	-3	1,026	-0.29%
2020/05/20	4	87.80	4	87.85	87.00	0	950	0.00%
2020/05/19	1	82.40	1	83.20	82.50	0	899	0.00%
2020/05/18	2	82.75	0	0.00	81.70	2	889	0.22%
2020/05/15	1	81.90	3	83.73	83.80	-2	881	-0.23%
2020/05/14	4	83.88	2	84.60	82.90	2	863	0.23%
2020/05/13	11	88.84	7	88.49	86.00	4	823	0.49%
2020/05/12	3	85.23	7	84.74	86.40	-4	711	-0.56%
2020/05/11	0	0.00	1	78.30	78.60	-1	622	-0.16%
2020/05/08	2	75.20	3	73.73	73.50	-1	590	-0.17%
2020/05/07	2	71.60	1	72.00	71.40	1	580	0.17%
2020/05/06	0	0.00	1	69.90	69.90	-1	583	-0.17%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/05/04	1	69.50	1	70.30	70.20	0	590	0.00%
2020/04/30	1	71.60	1	72.00	72.00	0	596	0.00%
2020/04/29	0	0.00	1	71.60	71.00	-1	601	-0.17%
2020/04/28	1	67.80	1	68.80	69.10	0	607	0.00%
2020/04/22	1	63.30	2	64.90	64.60	-1	678	-0.15%
2020/04/21	3	66.67	1	67.70	64.60	2	700	0.29%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/17	2	68.40	2	68.10	68.00	0	781	0.00%
2020/04/16	0	0.00	1	68.20	68.00	-1	779	-0.13%
2020/04/15	1	68.80	1	69.10	69.10	0	779	0.00%
2020/04/14	0	0.00	1	68.50	68.30	-1	780	-0.13%
2020/04/13	2	70.35	1	67.90	68.00	1	797	0.13%
2020/04/10	1	66.50	3	65.73	68.30	-2	776	-0.26%
2020/04/09	3	64.17	1	63.90	63.10	2	774	0.26%
2020/04/08	0	0.00	2	66.05	67.10	-2	759	-0.26%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/06	2	58.70	2	59.40	60.00	0	772	0.00%
2020/03/30	0	0.00	1	59.20	59.10	-1	779	-0.13%
2020/03/27	3	60.97	1	59.50	59.50	2	783	0.26%
2020/03/26	3	60.27	2	60.85	61.00	1	781	0.13%
2020/03/25	0	0.00	1	60.20	60.20	-1	783	-0.13%
2020/03/24	1	57.00	1	56.50	57.30	0	790	0.00%
2020/03/23	1	54.60	1	55.50	55.30	0	795	0.00%
2020/03/20	4	58.58	2	58.85	57.20	2	818	0.24%
2020/03/19	2	57.20	2	55.80	55.80	0	818	0.00%
2020/03/17	0	0.00	1	59.80	59.80	-1	802	-0.12%
2020/03/16	2	66.20	0	0.00	62.80	2	797	0.25%
2020/03/13	1	63.10	1	63.50	67.00	0	789	0.00%
2020/03/12	2	72.60	2	70.00	70.00	0	778	0.00%
2020/03/11	0	0.00	1	74.40	74.40	-1	767	-0.13%
2020/03/10	2	74.50	1	75.30	75.70	1	763	0.13%
2020/03/09	2	77.55	0	0.00	76.10	2	756	0.26%
2020/03/06	2	80.60	0	0.00	79.80	2	751	0.27%
2020/03/05	1	81.60	0	0.00	81.10	1	751	0.13%
2020/03/04	1	81.90	0	0.00	81.10	1	748	0.13%
2020/03/03	1	80.50	1	81.60	82.70	0	741	0.00%
2020/02/27	3	83.10	3	80.47	80.40	0	723	0.00%
2020/02/26	1	84.80	1	84.20	84.20	0	713	0.00%
2020/02/25	1	84.80	0	0.00	85.20	1	709	0.14%
2020/02/21	1	88.70	0	0.00	88.40	1	701	0.14%
2020/02/20	0	0.00	1	89.50	89.50	-1	701	-0.14%
2020/02/18	1	88.30	1	88.30	88.30	0	696	0.00%
2020/02/17	2	89.50	1	89.20	89.20	1	695	0.14%
2020/02/12	0	0.00	3	89.40	91.40	-3	686	-0.44%
2020/02/11	0	0.00	1	87.80	87.70	-1	677	-0.15%
2020/02/10	3	86.57	0	0.00	86.20	3	670	0.45%
2020/02/07	4	90.93	0	0.00	89.80	4	657	0.61%
2020/02/05	1	92.00	2	93.20	92.30	-1	643	-0.16%
2020/02/04	2	92.70	1	94.10	92.10	1	634	0.16%
2020/01/31	2	92.10	2	93.75	93.60	0	607	0.00%
2020/01/30	1	89.80	0	0.00	90.20	1	583	0.17%
2020/01/20	1	98.00	3	98.87	99.70	-2	558	-0.36%
2020/01/17	4	97.88	3	97.97	97.70	1	550	0.18%
2020/01/15	2	97.45	2	98.75	98.70	0	505	0.00%
2020/01/14	0	0.00	1	98.50	97.40	-1	485	-0.21%
2020/01/13	2	92.40	1	93.60	93.60	1	406	0.25%
2020/01/10	1	90.20	2	91.50	91.40	-1	391	-0.26%
2020/01/08	3	89.20	3	90.07	89.70	0	374	0.00%
2020/01/07	3	90.47	4	91.50	90.10	-1	362	-0.28%
2020/01/06	1	88.80	2	90.10	90.30	-1	335	-0.30%
2020/01/03	4	90.43	2	90.50	89.90	2	322	0.62%
2020/01/02	1	91.30	0	0.00	90.70	1	299	0.33%
2019/12/31	2	89.65	2	88.80	89.60	0	282	0.00%
2019/12/27	0	0.00	2	85.30	85.20	-2	235	-0.85%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/25	1	82.60	1	82.60	82.60	0	220	0.00%
2019/12/24	3	84.00	2	83.95	82.50	1	217	0.46%
2019/12/23	2	83.60	2	84.25	84.50	0	211	0.00%
2019/12/20	1	83.80	1	83.80	83.80	0	207	0.00%
2019/12/19	0	0.00	3	85.40	84.20	-3	203	-1.47%
2019/12/17	3	81.70	4	82.80	82.70	-1	184	-0.54%
2019/12/13	1	76.60	1	76.40	76.40	0	153	0.00%
2019/12/12	1	76.60	2	76.95	76.90	-1	152	-0.65%
2019/12/11	0	0.00	1	76.90	76.80	-1	152	-0.66%
2019/12/10	2	76.60	0	0.00	76.10	2	151	1.32%
2019/12/06	1	74.30	0	0.00	76.10	1	144	0.69%
2019/12/03	0	0.00	1	74.00	74.00	-1	151	-0.66%
2019/12/02	1	72.70	2	73.20	73.10	-1	151	-0.66%
2019/11/29	0	0.00	1	74.10	74.10	-1	149	-0.67%
2019/11/26	1	74.10	0	0.00	74.30	1	153	0.65%
2019/11/21	1	74.60	0	0.00	74.80	1	175	0.57%
2019/11/20	0	0.00	1	74.40	74.40	-1	176	-0.57%
2019/11/19	2	75.15	1	74.50	74.50	1	178	0.56%
2019/11/18	1	75.60	0	0.00	75.70	1	186	0.54%
2019/11/14	1	76.30	1	76.20	76.20	0	187	0.00%
2019/11/13	0	0.00	1	76.80	77.20	-1	184	-0.54%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/11/07	0	0.00	2	75.75	75.80	-2	181	-1.10%
2019/11/05	0	0.00	2	76.25	76.50	-2	178	-1.12%
2019/11/01	1	74.40	0	0.00	74.40	1	176	0.57%
2019/10/31	1	75.40	1	74.70	74.70	0	178	0.00%
2019/10/30	1	74.80	1	75.60	75.40	0	177	0.00%
2019/10/28	2	75.50	0	0.00	75.20	2	176	1.13%
2019/10/24	0	0.00	1	75.90	76.20	-1	176	-0.57%
2019/10/21	0	0.00	3	75.33	75.30	-3	169	-1.77%
2019/10/17	2	73.60	1	74.30	74.30	1	164	0.61%
2019/10/16	0	0.00	1	74.30	74.20	-1	165	-0.61%
2019/10/15	0	0.00	1	74.00	73.90	-1	165	-0.61%
2019/10/14	1	72.30	1	72.50	72.30	0	163	0.00%
2019/10/08	0	0.00	1	72.20	72.20	-1	164	-0.61%
2019/10/04	0	0.00	1	72.80	72.70	-1	170	-0.59%
2019/10/03	1	72.30	0	0.00	72.40	1	174	0.57%
2019/09/27	2	73.80	0	0.00	73.50	2	181	1.10%
2019/09/23	0	0.00	1	75.20	75.20	-1	206	-0.48%
2019/09/17	1	73.00	1	73.30	73.30	0	204	0.00%
2019/09/16	1	74.20	0	0.00	73.50	1	204	0.49%
2019/09/11	0	0.00	1	74.00	74.20	-1	206	-0.48%
2019/09/10	1	73.60	0	0.00	73.40	1	206	0.48%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/09/05	0	0.00	1	72.60	72.60	-1	214	-0.47%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/09/02	3	72.37	0	0.00	72.40	3	222	1.35%
2019/08/29	2	71.25	2	71.55	71.30	0	222	0.00%
2019/08/28	2	71.30	0	0.00	71.30	2	221	0.90%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/22	0	0.00	2	75.85	76.10	-2	203	-0.98%
2019/08/21	1	74.70	1	75.00	75.00	0	203	0.00%
2019/08/19	0	0.00	1	74.10	74.10	-1	194	-0.51%
2019/08/15	1	71.50	1	72.40	73.10	0	196	0.00%
2019/08/14	3	73.60	2	73.05	73.10	1	197	0.51%
2019/08/05	1	75.80	1	75.40	75.40	0	215	0.00%
2019/08/02	1	77.40	1	76.70	76.70	0	219	0.00%
2019/07/30	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/07/25	0	0.00	3	78.83	79.20	-3	246	-1.22%
2019/07/23	0	0.00	1	78.10	78.10	-1	246	-0.41%
2019/07/22	0	0.00	1	77.90	78.00	-1	246	-0.41%
2019/07/19	2	77.00	2	77.50	77.30	0	245	0.00%
2019/07/18	1	77.40	1	77.00	77.00	0	246	0.00%
2019/07/17	1	77.90	0	0.00	77.80	1	247	0.40%
2019/07/15	3	78.07	2	77.65	77.60	1	250	0.40%
2019/07/11	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/07/10	1	77.60	1	77.90	77.90	0	250	0.00%
2019/07/09	3	78.33	1	77.60	77.60	2	249	0.80%
2019/07/08	2	79.70	1	79.70	79.70	1	246	0.41%
2019/07/05	1	78.80	2	80.35	80.30	-1	248	-0.40%
2019/07/04	4	80.15	0	0.00	79.50	4	249	1.60%
2019/07/03	1	81.40	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	1	77.60	79.00	-1	241	-0.41%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/27	0	0.00	1	75.30	75.40	-1	237	-0.42%
2019/06/26	1	74.70	1	75.00	75.00	0	239	0.00%
2019/06/25	1	75.30	2	75.05	75.00	-1	244	-0.41%
2019/06/24	0	0.00	1	75.70	75.70	-1	247	-0.40%
2019/06/21	1	75.60	2	75.55	75.70	-1	249	-0.40%
2019/06/18	3	75.60	0	0.00	75.20	3	253	1.18%
2019/06/17	3	75.53	1	75.70	76.00	2	254	0.79%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	1	76.30	77.30	-1	258	-0.39%
2019/06/11	0	0.00	2	72.65	72.80	-2	251	-0.80%
2019/06/10	0	0.00	1	72.20	72.30	-1	251	-0.40%
2019/06/06	1	71.00	3	70.93	71.00	-2	253	-0.79%
2019/06/05	2	72.40	0	0.00	72.10	2	256	0.78%
2019/06/04	2	72.40	1	72.10	72.10	1	262	0.38%
2019/06/03	1	72.10	0	0.00	72.60	1	265	0.38%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/30	2	71.45	2	72.00	72.40	0	266	0.00%
2019/05/29	2	70.70	1	70.90	71.30	1	267	0.37%
2019/05/28	1	70.70	1	70.80	70.80	0	271	0.00%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/23	2	72.35	2	72.25	72.50	0	284	0.00%
2019/05/22	0	0.00	1	73.00	73.00	-1	288	-0.35%
2019/05/21	1	71.10	1	71.90	72.50	0	293	0.00%
2019/05/20	2	72.40	0	0.00	71.10	2	302	0.66%
2019/05/17	1	73.00	1	72.80	72.50	0	307	0.00%
2019/05/16	1	73.80	1	73.80	73.90	0	312	0.00%
2019/05/15	0	0.00	1	74.40	74.20	-1	338	-0.30%
2019/05/14	1	71.50	4	72.78	73.20	-3	345	-0.87%
2019/05/13	1	73.90	0	0.00	73.70	1	346	0.29%
2019/05/10	1	78.40	3	79.00	78.30	-2	339	-0.59%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	1	80.90	0	0.00	79.20	1	336	0.30%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/05/06	3	86.23	0	0.00	85.10	3	331	0.91%
2019/05/02	1	86.10	1	86.90	86.80	0	348	0.00%
2019/04/30	0	0.00	1	86.60	86.40	-1	356	-0.28%
2019/04/29	2	86.80	1	86.20	86.00	1	366	0.27%
2019/04/22	0	0.00	2	90.20	90.50	-2	458	-0.44%
2019/04/19	0	0.00	1	89.10	89.30	-1	480	-0.21%
2019/04/17	0	0.00	1	88.70	88.80	-1	490	-0.20%
2019/04/12	1	88.70	0	0.00	88.00	1	498	0.20%
2019/04/11	3	89.23	0	0.00	88.80	3	500	0.60%
2019/04/08	1	89.30	1	89.90	89.60	0	494	0.00%
2019/04/02	0	0.00	1	88.80	89.90	-1	497	-0.20%
2019/03/29	1	86.50	2	86.40	86.40	-1	493	-0.20%
2019/03/28	1	85.50	0	0.00	85.00	1	498	0.20%
2019/03/27	2	86.20	1	86.20	86.50	1	499	0.20%
2019/03/25	1	88.20	0	0.00	87.00	1	509	0.20%
2019/03/21	1	90.10	1	90.20	90.30	0	538	0.00%
2019/03/20	1	88.60	2	88.85	89.10	-1	591	-0.17%
2019/03/13	2	90.60	1	90.10	90.20	1	626	0.16%
2019/03/12	1	91.20	1	90.60	90.70	0	631	0.00%
2019/03/11	2	90.70	2	91.25	91.60	0	649	0.00%
2019/03/08	2	89.60	0	0.00	89.60	2	667	0.30%
2019/03/07	0	0.00	1	94.00	91.70	-1	694	-0.14%
2019/02/26	1	96.80	1	96.90	96.60	0	704	0.00%
2019/02/25	0	0.00	1	97.60	97.50	-1	703	-0.14%
2019/02/22	1	95.10	1	95.60	95.40	0	695	0.00%
2019/02/21	1	94.10	2	95.10	95.40	-1	696	-0.14%
2019/02/20	3	95.37	1	95.00	94.60	2	698	0.29%
2019/02/19	7	97.14	7	96.14	95.80	0	696	0.00%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/15	1	93.20	1	93.40	93.40	0	688	0.00%
2019/02/14	2	94.05	1	96.00	95.20	1	685	0.15%
2019/02/13	1	89.80	1	91.20	91.60	0	674	0.00%
2019/01/29	1	89.90	0	0.00	89.60	1	663	0.15%
2019/01/28	1	91.30	0	0.00	90.60	1	672	0.15%
2019/01/25	1	92.60	1	93.10	92.70	0	667	0.00%
2019/01/23	0	0.00	2	91.00	91.70	-2	654	-0.31%
2019/01/22	2	91.15	1	91.30	90.20	1	652	0.15%
2019/01/21	1	89.20	1	90.80	91.30	0	648	0.00%
2019/01/18	1	89.90	1	90.20	90.10	0	641	0.00%
2019/01/17	2	91.75	1	92.10	91.20	1	636	0.16%
2019/01/16	0	0.00	2	92.90	93.10	-2	622	-0.32%
2019/01/15	0	0.00	2	90.40	90.00	-2	600	-0.33%
2019/01/14	2	88.05	2	89.10	87.90	0	580	0.00%
2019/01/11	2	88.55	1	89.50	87.20	1	572	0.17%
2019/01/10	0	0.00	2	84.50	86.00	-2	547	-0.37%
2019/01/04	1	78.80	2	80.10	80.00	-1	544	-0.18%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2019/01/02	1	81.70	1	82.20	82.10	0	555	0.00%
2018/12/27	0	0.00	1	82.00	82.00	-1	564	-0.18%
2018/12/25	2	83.20	1	82.50	82.30	1	567	0.18%
2018/12/24	4	84.98	0	0.00	84.70	4	567	0.71%
2018/12/21	0	0.00	3	85.30	86.50	-3	566	-0.53%
2018/12/19	3	85.10	0	0.00	84.50	3	555	0.54%
2018/12/18	1	86.90	2	86.50	86.50	-1	552	-0.18%
2018/12/17	1	88.00	0	0.00	88.20	1	546	0.18%
2018/12/13	11	86.86	12	87.29	88.00	-1	512	-0.20%
2018/12/12	1	83.10	1	84.40	84.90	0	459	0.00%
2018/12/10	2	79.10	1	78.20	78.20	1	434	0.23%
2018/12/07	0	0.00	1	80.50	81.90	-1	428	-0.23%
2018/12/06	2	80.80	2	79.80	79.10	0	429	0.00%
2018/12/05	1	81.80	2	81.65	81.60	-1	430	-0.23%
2018/12/04	1	80.00	2	81.55	82.80	-1	443	-0.23%
2018/12/03	1	78.00	0	0.00	79.00	1	437	0.23%
2018/11/30	2	73.10	2	77.10	73.10	0	423	0.00%
2018/11/29	3	75.57	3	76.10	75.10	0	398	0.00%
2018/11/28	0	0.00	2	73.45	74.50	-2	393	-0.51%
2018/11/27	0	0.00	2	71.60	73.30	-2	393	-0.51%
2018/11/23	1	70.70	1	70.60	70.60	0	397	0.00%
2018/11/21	1	72.60	0	0.00	72.50	1	394	0.25%
2018/11/20	2	72.80	1	72.80	72.40	1	408	0.25%
2018/11/19	2	73.05	2	73.85	72.90	0	418	0.00%
2018/11/16	0	0.00	2	70.80	71.50	-2	422	-0.47%
2018/11/15	2	73.50	0	0.00	71.30	2	428	0.47%
2018/11/14	2	73.35	2	73.80	73.30	0	425	0.00%
2018/11/13	0	0.00	3	72.70	73.30	-3	428	-0.70%
2018/11/12	2	75.00	4	74.00	74.00	-2	433	-0.46%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/07	1	81.10	2	82.30	82.70	-1	442	-0.23%
2018/11/06	2	82.00	6	81.47	80.30	-4	454	-0.88%
2018/11/05	6	85.02	4	84.13	83.00	2	483	0.41%
2018/11/02	3	79.97	1	80.60	80.10	2	514	0.39%
2018/11/01	3	79.53	2	80.50	79.50	1	512	0.20%
2018/10/31	0	0.00	3	77.57	79.00	-3	509	-0.59%
2018/10/30	0	0.00	3	75.23	75.50	-3	505	-0.59%
2018/10/29	1	73.70	1	73.80	73.50	0	504	0.00%
2018/10/26	1	73.60	1	72.80	72.80	0	505	0.00%
2018/10/25	2	73.55	3	73.47	73.10	-1	511	-0.20%
2018/10/23	3	78.07	1	77.20	77.20	2	502	0.40%
2018/10/19	4	80.25	2	79.75	80.10	2	493	0.41%
2018/10/18	1	83.00	4	83.65	83.50	-3	488	-0.61%
2018/10/17	0	0.00	1	83.50	83.20	-1	488	-0.20%
2018/10/15	1	80.50	1	81.90	81.30	0	492	0.00%
2018/10/12	1	77.60	1	78.70	80.00	0	490	0.00%
2018/10/11	1	76.70	2	78.10	78.20	-1	484	-0.21%
2018/10/09	5	86.20	2	85.15	85.10	3	470	0.64%
2018/10/05	1	91.90	2	87.95	87.90	-1	464	-0.22%
2018/10/04	1	93.40	1	93.10	92.90	0	453	0.00%
2018/10/03	2	94.35	2	94.05	94.00	0	449	0.00%
2018/10/02	0	0.00	1	95.70	94.80	-1	446	-0.22%
2018/10/01	2	95.35	0	0.00	95.40	2	442	0.45%
2018/09/26	1	94.80	0	0.00	94.70	1	448	0.22%
2018/09/25	1	95.00	0	0.00	94.50	1	446	0.22%
2018/09/20	1	96.50	0	0.00	95.20	1	439	0.23%
2018/09/14	0	0.00	1	97.50	98.20	-1	438	-0.23%
2018/09/12	2	96.10	0	0.00	94.90	2	433	0.46%
2018/09/11	1	97.00	0	0.00	96.50	1	427	0.23%
2018/09/07	3	101.47	1	99.70	100.00	2	400	0.50%
2018/09/06	3	105.67	1	106.00	103.50	2	385	0.52%
2018/09/05	1	106.50	2	106.25	105.50	-1	378	-0.26%
2018/09/04	1	107.00	0	0.00	106.00	1	370	0.27%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/28	2	112.00	1	112.50	111.50	1	372	0.27%
2018/08/27	1	111.00	4	110.50	111.50	-3	371	-0.81%
2018/08/24	4	119.13	1	120.00	120.00	3	359	0.84%
2018/08/22	1	124.50	0	0.00	122.50	1	340	0.29%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/16	1	117.50	1	119.00	119.00	0	313	0.00%
2018/08/15	3	116.00	5	117.30	117.00	-2	304	-0.66%
2018/08/14	1	119.50	1	116.50	117.00	0	297	0.00%
2018/08/13	2	122.00	2	122.25	120.00	0	287	0.00%
2018/08/10	10	130.15	3	126.67	125.50	7	273	2.56%
2018/08/09	1	136.00	0	0.00	136.00	1	239	0.42%
2018/08/08	1	137.00	0	0.00	136.50	1	197	0.51%
2018/08/03	1	136.50	2	137.25	137.00	-1	197	-0.51%
2018/08/02	1	136.50	2	136.25	136.50	-1	197	-0.51%
2018/08/01	0	0.00	1	138.50	139.00	-1	199	-0.50%
2018/07/31	1	133.50	2	134.25	134.00	-1	192	-0.52%
2018/07/30	0	0.00	2	133.50	133.50	-2	190	-1.05%
2018/07/25	0	0.00	1	134.50	134.00	-1	188	-0.53%
2018/07/23	1	133.00	1	134.00	133.00	0	194	0.00%
2018/07/20	1	133.00	1	133.00	133.00	0	199	0.00%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/17	0	0.00	1	136.50	136.50	-1	194	-0.51%
2018/07/10	1	133.50	1	134.00	134.00	0	232	0.00%
2018/07/09	1	132.00	1	132.50	132.50	0	236	0.00%
2018/07/06	1	129.50	1	130.50	130.00	0	240	0.00%
2018/07/05	1	133.00	3	133.17	132.50	-2	237	-0.84%
2018/07/04	1	135.50	0	0.00	132.50	1	240	0.42%
2018/07/03	1	137.50	2	137.50	136.00	-1	241	-0.41%
2018/06/29	1	138.50	1	138.50	138.50	0	258	0.00%
2018/06/27	0	0.00	1	138.50	138.50	-1	257	-0.39%
2018/06/26	2	140.25	0	0.00	140.00	2	256	0.78%
2018/06/25	0	0.00	1	142.50	141.50	-1	260	-0.38%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/15	2	143.00	1	144.00	143.00	1	268	0.37%
2018/06/14	1	143.00	1	143.50	142.00	0	268	0.00%
2018/06/13	1	143.50	0	0.00	143.50	1	269	0.37%
2018/06/12	0	0.00	1	144.50	144.00	-1	273	-0.37%
2018/06/11	1	143.50	0	0.00	143.50	1	277	0.36%
2018/06/08	2	146.50	1	146.00	146.00	1	276	0.36%
2018/06/07	0	0.00	1	148.50	148.50	-1	275	-0.36%
2018/06/06	1	144.00	1	144.50	144.00	0	264	0.00%
2018/06/05	1	144.00	1	143.50	143.50	0	265	0.00%
2018/06/04	1	143.50	2	144.25	144.50	-1	268	-0.37%
2018/06/01	2	143.75	3	144.67	143.50	-1	270	-0.37%
2018/05/31	0	0.00	1	145.50	144.50	-1	270	-0.37%
2018/05/30	1	142.50	1	142.00	143.00	0	273	0.00%
2018/05/23	1	142.50	0	0.00	142.00	1	286	0.35%
2018/05/21	0	0.00	2	142.00	142.00	-2	311	-0.64%
2018/05/18	1	140.50	1	141.50	141.00	0	311	0.00%
2018/05/17	2	140.50	2	141.00	141.00	0	319	0.00%
2018/05/16	2	140.50	0	0.00	139.50	2	322	0.62%
2018/05/15	3	140.83	3	140.33	141.00	0	329	0.00%
2018/05/14	1	141.00	2	141.00	141.00	-1	341	-0.29%
2018/05/11	1	141.50	1	141.50	141.00	0	343	0.00%
2018/05/10	2	143.00	7	141.00	141.00	-5	341	-1.46%
2018/05/07	0	0.00	2	143.00	142.50	-2	336	-0.59%
2018/05/04	1	139.00	1	140.00	140.00	0	333	0.00%
2018/05/03	0	0.00	2	139.75	139.50	-2	336	-0.59%
2018/05/02	1	140.00	1	140.00	139.50	0	338	0.00%
2018/04/30	1	141.50	0	0.00	139.50	1	338	0.30%
2018/04/27	1	141.00	0	0.00	141.50	1	335	0.30%
2018/04/26	1	144.00	0	0.00	140.50	1	333	0.30%
2018/04/25	2	143.75	2	144.25	144.00	0	330	0.00%
2018/04/24	2	148.00	1	146.00	145.00	1	332	0.30%
2018/04/23	1	149.00	1	149.00	149.00	0	327	0.00%
2018/04/19	1	149.50	0	0.00	148.50	1	328	0.30%
2018/04/17	2	151.75	2	151.25	150.00	0	319	0.00%
2018/04/13	1	150.00	0	0.00	150.00	1	308	0.32%
2018/04/12	0	0.00	2	148.00	149.00	-2	308	-0.65%
2018/04/11	1	146.50	15	146.13	146.00	-14	307	-4.56%
2018/04/10	2	147.00	1	146.50	146.00	1	311	0.32%
2018/04/09	0	0.00	5	149.50	149.00	-5	314	-1.59%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/26	0	0.00	1	142.00	143.50	-1	301	-0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/21	1	144.50	0	0.00	144.00	1	308	0.32%
2018/03/20	9	144.50	0	0.00	144.50	9	307	2.92%
2018/03/19	1	143.00	2	144.50	144.50	-1	308	-0.32%
2018/03/16	2	144.50	0	0.00	143.00	2	309	0.65%
2018/03/15	10	144.50	1	146.00	147.00	9	308	2.92%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/13	1	145.00	1	144.50	144.00	0	315	0.00%
2018/03/09	1	144.00	0	0.00	145.00	1	323	0.31%
2018/03/08	1	144.00	0	0.00	144.50	1	326	0.31%
2018/03/07	1	143.50	0	0.00	143.00	1	325	0.31%
2018/03/05	0	0.00	1	144.50	142.50	-1	327	-0.31%
2018/03/02	1	142.50	1	143.50	143.00	0	322	0.00%
2018/02/27	1	143.50	0	0.00	143.50	1	322	0.31%
2018/02/26	0	0.00	1	142.50	142.50	-1	323	-0.31%
2018/02/22	3	142.50	0	0.00	140.50	3	331	0.91%
2018/02/12	1	138.50	1	139.50	139.00	0	315	0.00%
2018/02/09	1	136.00	0	0.00	138.00	1	320	0.31%
2018/02/08	2	143.00	3	144.17	142.50	-1	319	-0.31%
2018/02/07	1	144.50	3	144.50	144.00	-2	322	-0.62%
2018/02/06	1	144.00	1	144.50	141.00	0	329	0.00%
2018/02/05	1	146.50	1	150.50	149.00	0	322	0.00%
2018/02/02	1	151.50	0	0.00	151.00	1	321	0.31%
2018/02/01	1	151.50	0	0.00	152.00	1	326	0.31%
2018/01/31	1	152.00	1	153.00	152.00	0	331	0.00%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/26	0	0.00	2	155.25	156.00	-2	334	-0.60%
2018/01/25	2	154.50	0	0.00	153.50	2	336	0.59%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/23	0	0.00	1	157.50	156.50	-1	340	-0.29%
2018/01/18	0	0.00	0.4	156.00	157.00	-0.4	353	-0.10%
2018/01/17	1	158.00	0	0.00	157.00	1	359	0.28%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/04	2	152.75	0	0.00	152.50	2	396	0.50%
2018/01/03	0	0.00	1	157.50	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%