康舒 (6282)-臺銀-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	30.60	30.70	0	4,178	0.00%
2025/01/20	3	30.02	7	30.40	30.65	-4	4,250	-0.09%
2025/01/17	0	30.40	5	30.40	30.15	-5	4,256	-0.12%
2025/01/16	0	0.00	1.2	30.47	30.20	-1.2	4,267	-0.03%
2025/01/15	2	29.80	1	30.45	30.10	1	4,268	0.02%
2025/01/14	14	29.30	14	29.57	29.75	0	4,233	0.00%
2025/01/13	2	28.95	26.5	28.97	29.35	-24.5	4,234	-0.58%
2025/01/10	21	29.59	10	29.30	29.30	11	4,226	0.26%
2025/01/09	21.5	30.04	15	30.05	30.10	6.5	4,209	0.15%
2025/01/08	2	30.90	0	0.00	31.00	2	4,205	0.05%
2025/01/07	0	0.00	12.6	30.62	30.55	-12.6	4,206	-0.30%
2025/01/06	3	30.52	2.3	30.37	30.60	0.7	4,199	0.02%
2025/01/03	10	30.18	0.2	30.65	30.10	9.8	4,192	0.23%
2025/01/02	1	30.05	2.5	30.63	30.80	-1.5	4,178	-0.04%
2024/12/31	7	30.10	1	30.25	30.25	6	4,152	0.14%
2024/12/30	6.1	30.79	2	30.95	30.75	4.1	4,134	0.10%
2024/12/27	10	31.31	12	31.01	31.10	-2	4,137	-0.05%
2024/12/26	0.1	31.40	0	0.00	31.05	0.1	4,143	0.00%
2024/12/25	8	31.16	0	0.00	31.10	8	4,169	0.19%
2024/12/24	0	31.25	0	0.00	31.15	0	4,167	0.00%
2024/12/23	0	30.95	3	31.00	30.60	-3	4,152	-0.07%
2024/12/20	14	30.08	0	0.00	30.10	14	4,137	0.34%
2024/12/19	0	30.45	1	30.60	30.45	-1	4,104	-0.02%
2024/12/18	7	30.94	2	31.10	30.90	5	4,104	0.12%
2024/12/16	48.1	30.60	1	31.15	30.10	47.1	4,092	1.15%
2024/12/13	16.7	31.25	0	0.00	31.25	16.7	4,042	0.41%
2024/12/12	5.1	31.80	3	32.33	31.70	2.1	4,018	0.05%
2024/12/11	14.2	31.82	0	0.00	31.85	14.2	4,013	0.35%
2024/12/10	0	32.60	6	32.59	32.25	-6	3,999	-0.15%
2024/12/09	10.3	32.86	0	0.00	32.50	10.3	4,007	0.26%
2024/12/06	12	33.51	4	33.39	33.25	8	3,988	0.20%
2024/12/05	8.5	33.97	2.1	34.05	33.50	6.4	3,978	0.16%
2024/12/04	2	34.10	9	34.15	34.10	-7	3,965	-0.18%
2024/12/03	0.1	33.69	1	33.55	33.65	-0.9	3,969	-0.02%
2024/12/02	2.6	33.77	1	33.50	33.25	1.6	3,950	0.04%
2024/11/29	1	33.10	1.2	32.90	33.10	-0.2	3,868	0.00%
2024/11/28	2.1	33.36	2	33.50	32.85	0.1	3,876	0.00%
2024/11/27	9.4	34.38	2.3	34.13	33.90	7.1	3,834	0.19%
2024/11/26	8	34.87	22	35.06	34.05	-14	3,757	-0.37%
2024/11/25	16.2	35.08	19.5	34.94	35.20	-3.3	3,614	-0.09%
2024/11/22	12.2	34.45	21	34.47	34.55	-8.8	3,434	-0.26%
2024/11/21	13	34.22	20	34.31	34.40	-7	3,237	-0.22%
2024/11/20	49	33.75	90	33.44	33.50	-41	2,985	-1.37%
2024/11/19	1	32.10	4	32.34	32.00	-3	2,749	-0.11%
2024/11/18	25	31.02	3.5	31.18	30.95	21.5	2,692	0.80%
2024/11/15	10.2	31.70	21	32.47	31.85	-10.8	2,667	-0.41%
2024/11/14	45.1	33.56	6	32.65	32.05	39	2,646	1.47%
2024/11/13	16	33.07	19	33.29	33.70	-3	2,450	-0.12%
2024/11/12	3	30.50	0	0.00	30.65	3	2,218	0.14%
2024/11/11	4	31.26	1	31.10	31.40	3	2,191	0.14%
2024/11/08	17	32.06	0	0.00	31.70	17	2,217	0.77%
2024/11/07	4.4	33.09	6	33.30	32.90	-1.6	2,183	-0.08%
2024/11/05	1.1	33.10	2	33.15	33.15	-0.9	2,298	-0.04%
2024/11/04	1	32.55	0	32.50	32.70	1	2,487	0.04%
2024/11/01	5	31.81	1	33.10	33.20	4	2,618	0.15%
2024/10/30	3	32.17	1	32.45	32.05	2	2,657	0.08%
2024/10/29	1.3	32.85	0	0.00	32.80	1.3	2,686	0.05%
2024/10/28	0	33.60	0	0.00	33.65	0	2,684	0.00%
2024/10/25	1	34.30	6	34.66	33.80	-5	2,724	-0.18%
2024/10/24	0	0.00	2	33.35	33.40	-2	2,726	-0.07%
2024/10/23	2	33.90	0	33.80	33.80	2	2,758	0.07%
2024/10/22	10	33.98	10	34.10	34.10	0	2,786	0.00%
2024/10/21	0	0.00	2	34.45	34.30	-2	2,883	-0.07%
2024/10/18	2.1	33.90	0	0.00	33.85	2.1	2,973	0.07%
2024/10/17	0.1	34.25	22	34.43	34.30	-21.9	3,014	-0.73%
2024/10/16	1	33.80	0.5	33.95	34.50	0.5	3,051	0.02%
2024/10/15	1	34.40	1	34.05	33.80	0	3,070	0.00%
2024/10/14	2	33.58	4	33.55	33.75	-2	3,121	-0.06%
2024/10/11	2	33.55	3	33.52	33.20	-1	3,199	-0.03%
2024/10/09	20	33.08	0	0.00	33.00	20	3,535	0.57%
2024/10/08	14.1	33.45	0	0.00	33.35	14.1	3,577	0.39%
2024/10/07	0.1	34.00	0.1	34.00	34.00	0	3,687	0.00%
2024/10/04	11	34.07	1	34.00	33.90	10	3,831	0.26%
2024/10/01	8	33.68	7	33.97	34.30	1	4,158	0.02%
2024/09/27	4	34.20	4.5	34.17	34.25	-0.5	4,847	-0.01%
2024/09/26	0	0.00	15	33.38	33.20	-15	4,855	-0.31%
2024/09/25	1	33.30	0	33.10	33.25	1	4,917	0.02%
2024/09/23	0	0.00	1.3	33.12	33.20	-1.3	5,051	-0.03%
2024/09/20	2	33.20	3	32.95	33.00	-1	5,101	-0.02%
2024/09/18	7	32.68	5	32.20	32.25	2	5,267	0.04%
2024/09/16	1	32.55	0.7	32.40	32.80	0.3	5,336	0.00%
2024/09/13	0	0.00	1	32.20	32.30	-1	5,440	-0.02%
2024/09/12	4	31.95	0	0.00	32.00	4	5,720	0.07%
2024/09/11	2	31.53	0	0.00	31.50	2	6,297	0.03%
2024/09/10	3.2	31.45	5	32.30	31.55	-1.8	6,379	-0.03%
2024/09/09	1	32.25	2	31.20	32.20	-1	6,449	-0.02%
2024/09/06	4	31.93	0	0.00	31.85	4	6,481	0.06%
2024/09/05	0	0.00	3	32.45	31.90	-3	6,558	-0.05%
2024/09/04	2	32.28	0	0.00	32.05	2	6,656	0.03%
2024/09/03	2	34.45	0	0.00	34.10	2	6,649	0.03%
2024/09/02	1	34.90	6	34.65	34.65	-5	6,707	-0.07%
2024/08/30	3	34.97	14	35.00	35.00	-11	6,748	-0.16%
2024/08/29	1	34.50	0	0.00	34.95	1	6,756	0.01%
2024/08/28	3	34.82	0	34.90	34.80	3	6,771	0.04%
2024/08/27	3	35.15	0	35.10	35.10	3	6,795	0.04%
2024/08/26	0.2	35.44	11.1	35.38	35.30	-10.9	6,855	-0.16%
2024/08/23	9	34.75	0	0.00	35.00	9	6,876	0.13%
2024/08/22	1	35.35	2	35.55	35.35	-1	6,917	-0.01%
2024/08/21	0.6	35.01	7	35.06	34.90	-6.5	6,987	-0.09%
2024/08/20	8	35.38	0	0.00	35.10	8	7,102	0.11%
2024/08/19	1	34.95	3	35.10	35.15	-2	7,173	-0.03%
2024/08/16	2.6	34.74	0	34.95	34.75	2.6	7,193	0.04%
2024/08/15	7	35.01	1	35.15	34.80	6	7,255	0.08%
2024/08/14	0.1	35.00	2	35.20	35.45	-1.9	7,300	-0.03%
2024/08/13	1	34.75	1	34.90	34.85	0	7,303	0.00%
2024/08/12	1.1	34.84	2	34.63	35.30	-0.9	7,322	-0.01%
2024/08/09	5	34.47	2	34.73	34.25	3	7,344	0.04%
2024/08/08	1	33.75	4	33.68	33.75	-3	7,359	-0.04%
2024/08/07	1	33.90	42.9	33.60	33.95	-41.9	7,359	-0.57%
2024/08/06	16.3	30.68	53	30.46	30.90	-36.7	7,294	-0.50%
2024/08/05	28.2	32.43	56	32.08	31.95	-27.8	7,185	-0.39%
2024/08/02	15.2	35.87	21.2	35.53	35.50	-6	7,241	-0.08%
2024/08/01	6	36.74	8	36.53	36.85	-2	7,329	-0.03%
2024/07/31	4	36.00	0	0.00	35.90	4	7,442	0.05%
2024/07/30	9	35.24	3	35.40	35.90	6	7,488	0.08%
2024/07/29	27	36.02	0	0.00	35.80	27	7,480	0.36%
2024/07/26	6.2	36.47	0.4	36.55	36.75	5.8	7,445	0.08%
2024/07/23	6.2	37.24	6	37.19	37.15	0.2	7,451	0.00%
2024/07/22	36.1	37.06	0	0.00	36.70	36.1	7,475	0.48%
2024/07/19	28.2	38.20	2	38.20	37.95	26.2	7,432	0.35%
2024/07/18	12.1	39.04	0	0.00	38.95	12.1	7,447	0.16%
2024/07/17	2	39.43	7.1	39.68	39.30	-5.1	7,490	-0.07%
2024/07/16	2.1	39.55	6	39.46	39.25	-4	7,604	-0.05%
2024/07/15	5	39.01	2	39.15	39.10	3	7,746	0.04%
2024/07/12	4	39.59	2	39.78	39.60	2	7,937	0.03%
2024/07/11	24.5	40.05	29.5	39.93	39.45	-5	8,073	-0.06%
2024/07/10	8.1	39.42	7	39.60	39.20	1.1	7,837	0.01%
2024/07/09	30.1	39.11	10	39.27	39.15	20.1	7,863	0.25%
2024/07/08	4.1	40.22	50.1	40.11	40.10	-46	7,902	-0.58%
2024/07/05	5	40.51	48	40.58	40.25	-43	7,992	-0.54%
2024/07/04	2	39.33	3	39.73	39.90	-1	7,711	-0.01%
2024/07/03	37	40.08	41	39.81	39.55	-4	7,584	-0.05%
2024/07/02	2	38.22	0.6	38.10	38.25	1.5	7,110	0.02%
2024/07/01	5.1	38.44	0	0.00	38.30	5.1	7,099	0.07%
2024/06/28	2	38.90	6	38.96	38.85	-4	7,080	-0.06%
2024/06/27	3	38.77	6.3	39.26	38.70	-3.3	7,090	-0.05%
2024/06/26	4	39.14	0	0.00	38.90	4	7,058	0.06%
2024/06/25	13	39.26	1	39.35	39.40	12	7,074	0.17%
2024/06/24	13	38.61	0	0.00	38.50	13	7,019	0.19%
2024/06/21	6	39.05	36	38.91	39.05	-30	7,039	-0.43%
2024/06/20	14.9	39.12	2	39.23	39.00	12.9	7,025	0.18%
2024/06/19	30	39.34	0	0.00	39.10	30	7,010	0.43%
2024/06/18	14	39.41	44	39.36	39.70	-30	6,807	-0.44%
2024/06/17	2	38.00	8	38.11	37.90	-6	6,284	-0.10%
2024/06/14	2	37.78	18	37.86	37.75	-16	6,288	-0.25%
2024/06/13	0	0.00	0.3	37.10	37.20	-0.3	6,241	0.00%
2024/06/12	4	36.98	0	0.00	37.05	4	6,263	0.06%
2024/06/11	5	37.82	4	37.95	37.70	1	6,231	0.02%
2024/06/07	1	37.60	0	0.00	37.60	1	6,280	0.02%
2024/06/06	5	36.73	2	37.00	36.90	3	6,282	0.05%
2024/06/05	10.5	37.13	1	37.50	36.90	9.5	6,255	0.15%
2024/06/04	3	37.27	0	0.00	37.25	3	6,320	0.05%
2024/06/03	1	37.90	2.5	37.58	37.40	-1.5	6,447	-0.02%
2024/05/30	4	37.40	0	0.00	37.40	4	6,558	0.06%
2024/05/29	15	37.99	2	37.80	37.70	13	6,636	0.20%
2024/05/28	3	37.80	8	38.05	38.10	-5	6,861	-0.07%
2024/05/27	0	0.00	5	37.24	37.65	-5	7,290	-0.07%
2024/05/24	7	36.47	20	36.54	36.40	-13	7,376	-0.18%
2024/05/23	9	37.32	2	37.20	37.15	7	7,327	0.10%
2024/05/22	5	37.82	5	37.85	37.75	0	7,490	0.00%
2024/05/21	2	37.80	3	38.03	38.00	-1	7,636	-0.01%
2024/05/20	1	37.65	2	37.93	37.60	-1	8,194	-0.01%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	7.1	37.32	0	0.00	37.10	7.1	9,841	0.07%
2024/05/14	3	37.28	0	0.00	37.35	3	10,085	0.03%
2024/05/13	0.5	37.55	0	0.00	37.20	0.5	10,200	0.00%
2024/05/10	9	37.34	0.1	37.25	37.55	8.9	10,370	0.09%
2024/05/09	5	37.35	11	37.57	37.30	-6	10,844	-0.06%
2024/05/08	7.3	37.50	4	37.25	37.95	3.3	10,925	0.03%
2024/05/07	14	38.19	0	0.00	38.30	14	11,028	0.13%
2024/05/06	3	38.73	0.1	39.10	38.90	3	11,092	0.03%
2024/05/03	0	0.00	1	39.30	39.35	-1	10,976	-0.01%
2024/05/02	1	39.85	0.1	39.20	40.00	1	10,957	0.01%
2024/04/30	0.3	39.90	0	0.00	39.75	0.3	10,972	0.00%
2024/04/29	0	0.00	5	39.90	39.90	-5	10,992	-0.05%
2024/04/26	1	39.80	0	0.00	39.50	1	10,984	0.01%
2024/04/25	4	39.96	6	39.95	39.85	-2	10,967	-0.02%
2024/04/24	0	0.00	8.8	39.95	40.40	-8.8	10,947	-0.08%
2024/04/23	4	38.99	0	0.00	38.85	4	10,931	0.04%
2024/04/22	11	39.90	2	40.50	39.35	9	10,877	0.08%
2024/04/19	30	39.90	10	39.55	39.50	20	10,745	0.19%
2024/04/18	30	40.90	14	41.08	40.40	16	10,615	0.15%
2024/04/17	10	40.75	16	40.74	40.75	-6	10,474	-0.06%
2024/04/16	2	38.83	0	0.00	38.30	2	10,305	0.02%
2024/04/12	2	40.60	5.2	40.43	40.45	-3.2	10,271	-0.03%
2024/04/11	2	40.05	6	40.15	40.25	-4	10,156	-0.04%
2024/04/10	0	0.00	1	39.30	39.20	-1	9,981	-0.01%
2024/04/09	2	38.55	0	0.00	39.00	2	10,013	0.02%
2024/04/08	4.5	38.53	0	0.00	38.50	4.5	10,015	0.04%
2024/04/03	3	38.97	0	0.00	38.85	3	10,019	0.03%
2024/04/02	4	39.31	3	39.05	39.10	1	10,097	0.01%
2024/03/29	4.7	38.77	0	0.00	38.75	4.7	10,193	0.05%
2024/03/28	5	38.91	4	39.00	38.90	1	10,175	0.01%
2024/03/27	7	38.99	10	39.20	39.00	-3	10,146	-0.03%
2024/03/26	7	39.31	1	39.55	39.15	6	10,103	0.06%
2024/03/25	8	39.89	2	40.15	39.90	6	10,099	0.06%
2024/03/22	8	40.36	2	40.40	40.20	6	10,107	0.06%
2024/03/21	1	40.30	1	40.05	40.30	0	10,097	0.00%
2024/03/19	0	0.00	2	40.00	39.80	-2	10,154	-0.02%
2024/03/18	0	0.00	1.1	39.55	39.65	-1.1	10,366	-0.01%
2024/03/15	6.1	39.23	0	0.00	39.80	6.1	10,478	0.06%
2024/03/14	1	39.10	5	39.16	39.20	-4	10,726	-0.04%
2024/03/13	34.3	39.38	0	0.00	39.05	34.3	10,774	0.32%
2024/03/12	0	0.00	1	40.50	40.30	-1	10,779	-0.01%
2024/03/11	2	39.85	1	40.00	40.00	1	10,904	0.01%
2024/03/08	14	39.65	2	40.03	39.85	12	11,025	0.11%
2024/03/07	28.1	40.30	2	40.75	40.00	26.1	11,118	0.23%
2024/03/06	5	41.12	2.5	41.62	41.10	2.5	11,233	0.02%
2024/03/05	2.2	41.48	0	0.00	41.60	2.2	11,387	0.02%
2024/03/04	4	41.96	0	0.00	41.80	4	11,485	0.03%
2024/03/01	0	0.00	7	42.31	42.25	-7	11,617	-0.06%
2024/02/29	1	42.45	48.1	41.32	42.60	-47.1	11,708	-0.40%
2024/02/27	19	39.85	2.1	39.61	39.50	16.9	11,723	0.14%
2024/02/26	0.5	40.70	0	0.00	40.60	0.5	13,446	0.00%
2024/02/23	21.5	40.97	4	41.25	40.55	17.5	15,113	0.12%
2024/02/22	2	41.63	2	41.75	41.50	0	15,239	0.00%
2024/02/21	28	42.05	1	41.75	41.45	27	15,179	0.18%
2024/02/20	10.1	43.34	15	43.98	42.85	-5	14,721	-0.03%
2024/02/19	14.1	43.96	1	43.85	43.85	13.1	14,197	0.09%
2024/02/16	12.1	43.52	15.1	43.61	43.55	-3.1	13,967	-0.02%
2024/02/15	6.1	41.69	9	42.33	42.20	-3	13,696	-0.02%
2024/02/05	9	41.73	10	41.63	41.70	-1	13,589	-0.01%
2024/02/02	12	41.94	4	41.85	41.35	8	13,461	0.06%
2024/02/01	7	42.20	10.3	42.05	42.00	-3.3	13,292	-0.02%