淳安 (6283)-臺銀-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
31.50
漲跌
▼2.00
漲幅
-5.97%
成交量
1,922張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	35.18	10	34.62	34.20	0	939	0.00%
2024/04/16	12	33.40	8	33.68	34.20	4	707	0.57%
2024/04/12	1	28.30	18	28.34	28.65	-17	284	-5.98%
2024/03/15	1	24.90	0	0.00	25.00	1	194	0.51%
2024/03/07	0	0.00	1	26.30	26.35	-1	179	-0.56%
2024/02/19	0	0.00	4	26.73	26.65	-4	151	-2.64%
2024/01/31	0	0.00	3	25.63	25.45	-3	138	-2.17%
2024/01/30	0	0.00	1	26.05	25.90	-1	137	-0.73%
2024/01/29	0	0.00	3	25.60	25.85	-3	136	-2.19%
2024/01/26	1	26.00	3	26.00	25.80	-2	131	-1.52%
2024/01/18	1	26.80	0	0.00	26.65	1	121	0.82%
2024/01/15	0	0.00	1	27.25	27.20	-1	118	-0.84%
2024/01/10	2	27.58	0	0.00	27.20	2	130	1.54%
2023/12/28	1	27.95	0	0.00	28.15	1	144	0.69%
2023/12/19	1	28.00	0	0.00	28.10	1	147	0.68%
2023/12/13	1	28.10	0	0.00	28.10	1	147	0.68%
2023/12/04	1	28.20	0	0.00	28.15	1	150	0.66%
2023/11/30	1	28.00	0	0.00	28.15	1	152	0.65%
2023/11/28	2	27.98	0	0.00	27.90	2	163	1.23%
2023/11/27	2	28.30	0	0.00	27.95	2	182	1.09%
2023/11/24	2	28.40	0	0.00	28.50	2	186	1.07%
2023/09/07	0	0.00	2	31.90	31.90	-2	264	-0.76%
2023/08/31	0	0.00	1	33.00	32.45	-1	258	-0.39%
2023/08/25	0	0.00	2	30.30	30.20	-2	252	-0.79%
2023/08/18	0	0.00	1	31.00	30.65	-1	257	-0.39%
2023/08/02	1	32.60	0	0.00	32.55	1	252	0.40%
2023/07/28	0	0.00	1	33.35	33.45	-1	231	-0.43%
2023/07/18	2	31.53	0	0.00	30.80	2	182	1.09%
2023/07/17	1	30.80	0	0.00	30.70	1	176	0.57%
2023/07/14	0	0.00	7	29.70	29.80	-7	171	-4.08%
2023/07/10	7	29.99	0	0.00	29.65	7	178	3.91%
2023/06/07	2	32.10	1	32.30	32.10	1	231	0.43%
2023/06/06	1	32.80	1	32.95	32.80	0	230	0.00%
2023/06/05	1	33.45	2	33.75	33.10	-1	232	-0.43%
2023/05/25	0	0.00	2	31.95	31.85	-2	235	-0.85%
2023/05/24	1	32.25	0	0.00	32.15	1	267	0.37%
2023/05/17	1	31.60	0	0.00	31.20	1	300	0.33%
2023/04/21	0	0.00	1	33.70	33.20	-1	313	-0.32%
2023/04/18	0	0.00	1	34.70	34.35	-1	309	-0.32%
2023/04/17	0	0.00	5	34.71	34.65	-5	310	-1.61%
2023/04/14	10	35.20	4	35.25	35.30	6	313	1.92%
2023/04/11	0	0.00	2	34.63	34.60	-2	296	-0.67%
2023/03/30	0	34.80	0	0.00	33.70	0	296	0.00%
2023/03/29	0	33.90	0	0.00	33.70	0	297	0.00%
2023/03/22	8	35.05	2	35.00	34.80	6	291	2.06%
2023/03/16	1	32.75	0	0.00	32.85	1	273	0.37%
2023/03/09	3	34.58	0	0.00	34.50	3	280	1.07%
2023/03/08	1	34.75	0	0.00	34.55	1	281	0.36%
2022/12/01	1	36.10	0	0.00	36.50	1	577	0.17%
2022/11/30	0	0.00	1	36.10	35.85	-1	569	-0.18%
2022/11/28	0	0.00	1	35.00	34.70	-1	601	-0.17%
2022/11/25	1	35.35	1	36.25	35.05	0	615	0.00%
2022/11/21	0.3	36.00	0	0.00	35.50	0.3	803	0.04%
2022/11/17	2	36.85	2	37.08	37.15	0	807	0.00%
2022/11/16	9.7	36.89	7	37.06	36.50	2.7	806	0.33%
2022/10/13	1	29.65	0	0.00	28.70	1	970	0.10%
2022/09/26	0	0.00	3	34.45	33.25	-3	978	-0.31%
2022/09/23	1	36.30	1	35.30	35.30	0	973	0.00%
2022/09/16	1	36.60	1	36.95	36.00	0	954	0.00%
2022/09/15	1	36.70	0	0.00	36.50	1	949	0.11%
2022/09/14	1	34.90	3	36.32	36.55	-2	948	-0.21%
2022/09/13	2	36.88	0	0.00	35.95	2	943	0.21%
2022/09/12	2	38.53	2	38.78	38.50	0	922	0.00%
2022/09/06	1	38.50	1	38.75	37.90	0	898	0.00%
2022/09/05	3	37.77	2	37.83	37.95	1	893	0.11%
2022/09/01	3	39.45	0	0.00	39.15	3	859	0.35%
2022/08/30	3	40.05	3	40.52	40.80	0	825	0.00%
2022/08/29	7	39.00	7	40.14	40.00	0	753	0.00%
2022/08/25	0	0.00	5	38.22	38.30	-5	659	-0.76%
2022/08/23	2	37.40	1	36.60	36.55	1	640	0.16%
2022/08/18	0	0.00	1	38.50	38.50	-1	667	-0.15%
2022/08/16	10	38.06	5	38.20	38.00	5	626	0.80%
2022/08/15	0	0.00	1	36.45	37.05	-1	544	-0.18%
2022/08/11	1	33.25	0	0.00	32.85	1	447	0.22%
2022/08/10	0	0.00	1	33.50	33.65	-1	410	-0.24%
2022/05/25	0	0.00	5	34.85	35.60	-5	269	-1.85%
2022/05/24	4	32.80	0	0.00	32.40	4	258	1.55%
2022/04/11	1	36.10	1	35.90	36.15	0	295	0.00%
2022/04/01	1	38.00	1	37.70	38.10	0	319	0.00%
2022/03/11	0	0.00	1	37.75	37.75	-1	448	-0.22%
2022/01/19	0	0.00	0.1	43.00	43.05	-0.1	1,212	-0.01%
2022/01/14	2	41.13	1	41.00	41.35	1	1,244	0.08%
2022/01/13	1	42.65	0	0.00	42.00	1	1,242	0.08%
2022/01/07	1	44.85	0	0.00	44.95	1	1,246	0.08%
2022/01/05	0	0.00	1	45.40	45.20	-1	1,244	-0.08%
2022/01/04	0	0.00	1	44.60	44.45	-1	1,238	-0.08%
2022/01/03	1	44.15	1	44.45	44.30	0	1,247	0.00%
2021/12/29	1	44.65	2	44.88	44.80	-1	1,259	-0.08%
2021/12/28	2	44.73	1	44.95	44.50	1	1,271	0.08%
2021/12/27	1	45.40	1.3	45.33	45.20	-0.3	1,281	-0.02%
2021/12/24	2	46.30	2	46.45	46.10	0	1,278	0.00%
2021/12/23	2	46.60	0	0.00	46.35	2	1,277	0.16%
2021/12/21	2	46.40	2	46.68	46.95	0	1,267	0.00%
2021/12/20	1	46.45	5	46.74	46.75	-4	1,267	-0.32%
2021/12/17	1	45.05	0.4	45.50	44.90	0.6	1,233	0.05%
2021/12/16	0	0.00	0.1	45.50	45.20	-0.1	1,230	0.00%
2021/12/15	3	45.48	3	45.65	45.40	0	1,229	0.00%
2021/12/14	1	45.60	0	0.00	45.40	1	1,233	0.08%
2021/12/13	2	46.28	2	46.55	46.30	0	1,230	0.00%
2021/12/10	1	45.55	1	45.45	45.40	0	1,237	0.00%
2021/12/09	2	46.58	1	47.30	46.15	1	1,234	0.08%
2021/12/08	2	45.85	4	46.14	46.45	-2	1,233	-0.16%
2021/12/07	2	45.73	2	45.95	45.30	0	1,229	0.00%
2021/12/06	2	45.78	0	0.00	45.80	2	1,222	0.16%
2021/12/03	1	46.85	3	46.90	46.20	-2	1,224	-0.16%
2021/12/02	6	46.53	3	46.92	46.15	3	1,220	0.25%
2021/12/01	1	47.65	0	0.00	47.40	1	1,222	0.08%
2021/11/25	0	0.00	1	51.20	51.40	-1	1,435	-0.07%
2021/11/22	1	52.10	2	52.00	51.60	-1	1,417	-0.07%
2021/11/19	1	52.10	1	51.00	50.90	0	1,412	0.00%
2021/11/17	0	0.00	1	51.20	50.60	-1	1,377	-0.07%
2021/11/16	0	0.00	1	49.80	49.65	-1	1,379	-0.07%
2021/11/12	0	0.00	1	51.90	51.70	-1	1,384	-0.07%
2021/11/11	5	51.74	6	51.51	52.90	-1	1,368	-0.07%
2021/11/10	2	49.08	2	49.40	49.05	0	1,340	0.00%
2021/11/09	3	49.17	2	49.68	49.10	1	1,368	0.07%
2021/11/08	2	48.73	3	49.85	48.85	-1	1,368	-0.07%
2021/11/05	5	48.76	3	49.00	49.40	2	1,378	0.15%
2021/11/04	3	50.27	1	50.70	49.70	2	1,379	0.14%
2021/11/03	2	50.45	2	50.70	51.50	0	1,379	0.00%
2021/11/02	3	52.40	2	52.25	52.30	1	1,363	0.07%
2021/11/01	5	53.18	4	53.15	54.00	1	1,288	0.08%
2021/10/29	0	0.00	4	48.68	49.15	-4	1,146	-0.35%
2021/10/21	1	42.50	0	0.00	42.80	1	1,341	0.07%
2021/10/14	1	40.60	1	41.05	41.70	0	1,750	0.00%
2021/10/07	1	43.05	1	43.30	43.15	0	1,937	0.00%
2021/10/05	2	40.78	1	41.70	41.95	1	2,334	0.04%
2021/10/01	2	44.95	0	0.00	43.95	2	2,501	0.08%
2021/09/28	2	47.05	0	0.00	46.90	2	2,997	0.07%
2021/09/23	1	47.70	1.1	47.66	47.25	-0.1	3,244	0.00%
2021/09/16	1	47.00	1	47.20	47.35	0	3,422	0.00%
2021/09/15	0	0.00	1	47.50	47.40	-1	3,736	-0.03%
2021/09/13	1	46.85	0	0.00	46.65	1	4,003	0.02%
2021/09/10	3	47.40	3	47.60	47.40	0	4,018	0.00%
2021/09/09	0	0.00	1	48.10	48.10	-1	4,038	-0.02%
2021/09/08	2	47.73	2	47.98	47.00	0	4,046	0.00%
2021/09/07	1	49.15	1	50.40	49.10	0	4,067	0.00%
2021/09/06	2	50.40	1	51.20	49.50	1	4,088	0.02%
2021/09/02	2	53.85	1	53.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	2	52.05	53.10	-2	3,925	-0.05%
2021/08/25	0	0.00	1	49.00	49.95	-1	3,915	-0.03%
2021/08/23	0	0.00	4	46.86	47.75	-4	3,949	-0.10%
2021/08/20	3	45.45	1	45.95	45.20	2	3,991	0.05%
2021/08/19	2	46.58	0	0.00	45.10	2	3,998	0.05%
2021/08/18	0	0.00	2	46.50	47.90	-2	4,015	-0.05%
2021/08/17	2	45.68	0	0.00	45.10	2	4,031	0.05%
2021/08/16	1	46.30	1	46.60	46.10	0	4,089	0.00%
2021/08/13	3	49.37	0	0.00	48.35	3	4,109	0.07%
2021/08/06	1	54.80	0	0.00	54.70	1	4,173	0.02%
2021/08/05	1	55.90	3	55.67	55.60	-2	4,217	-0.05%
2021/08/04	1	55.10	10	55.30	55.00	-9	4,247	-0.21%
2021/08/03	5	55.70	4	55.10	55.20	1	4,285	0.02%
2021/08/02	12	54.88	0	0.00	54.90	12	4,301	0.28%
2021/07/30	0	0.00	1	56.60	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	2	56.60	56.60	-2	4,318	-0.05%
2021/07/26	2	60.50	2	61.10	60.30	0	4,192	0.00%
2021/07/23	0	0.00	12	60.52	61.10	-12	4,166	-0.29%
2021/07/22	3	58.90	0	0.00	58.90	3	4,029	0.07%
2021/07/21	10	58.42	4	57.48	57.90	6	3,990	0.15%
2021/07/20	4	56.85	1	56.60	56.30	3	3,961	0.08%
2021/07/16	4	58.08	4	58.65	58.30	0	3,983	0.00%
2021/07/15	3	56.83	4	57.65	58.60	-1	3,980	-0.03%
2021/07/14	4	57.68	4	58.03	57.70	0	3,946	0.00%
2021/07/13	28	61.10	0	0.00	59.30	28	3,952	0.71%
2021/07/12	2	63.30	15	63.47	64.30	-13	3,816	-0.34%
2021/07/09	11	60.82	0	0.00	61.10	11	3,651	0.30%
2021/07/08	17	61.58	19	61.24	60.50	-2	3,681	-0.05%
2021/07/07	14	58.67	16	60.19	59.90	-2	3,647	-0.05%
2021/07/06	14	57.24	14	57.24	57.10	0	3,526	0.00%
2021/07/05	8	55.44	7	56.67	59.60	1	3,718	0.03%
2021/07/02	5	53.80	6	53.87	54.20	-1	3,659	-0.03%
2021/07/01	14	53.63	8	55.10	53.20	6	3,783	0.16%
2021/06/30	0	0.00	17	54.30	55.00	-17	3,754	-0.45%
2021/06/29	4	50.60	1	50.60	50.00	3	3,764	0.08%
2021/06/28	12	52.38	1	52.30	52.20	11	3,757	0.29%
2021/06/25	3	54.33	3	54.97	54.00	0	3,750	0.00%
2021/06/24	17	55.93	2	55.70	55.00	15	3,723	0.40%
2021/06/22	1	49.65	3	47.63	49.70	-2	3,331	-0.06%
2021/06/21	2	45.85	1	45.35	45.20	1	3,292	0.03%
2021/06/17	4	46.34	4	46.85	47.00	0	4,702	0.00%
2021/06/16	1	47.30	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	46.95	47.90	-1	5,693	-0.02%
2021/06/11	2	46.53	1	46.75	46.05	1	5,824	0.02%
2021/06/10	0	0.00	4	47.03	47.20	-4	5,882	-0.07%
2021/06/09	2	45.70	1	45.60	45.30	1	5,896	0.02%
2021/06/08	1	45.95	0	0.00	45.95	1	5,942	0.02%
2021/06/07	2	44.80	2	45.18	46.45	0	6,313	0.00%
2021/06/04	0	0.00	1	45.95	45.85	-1	6,552	-0.02%
2021/06/03	2	46.78	1	47.10	46.55	1	6,577	0.02%
2021/06/02	3	46.77	2	46.73	47.25	1	6,594	0.02%
2021/06/01	1	47.65	1	47.55	47.25	0	6,633	0.00%
2021/05/31	2	47.10	1	47.55	46.40	1	6,620	0.02%
2021/05/28	1	46.55	2	46.98	47.40	-1	6,621	-0.02%
2021/05/27	3	45.35	2	45.83	45.60	1	6,600	0.02%
2021/05/25	0	0.00	4	44.23	45.35	-4	6,624	-0.06%
2021/05/24	9	43.30	3	43.48	43.60	6	6,638	0.09%
2021/05/21	0	0.00	4	44.08	45.85	-4	6,628	-0.06%
2021/05/20	6	42.18	3	42.53	41.70	3	6,706	0.04%
2021/05/19	5	41.76	5	42.18	43.00	0	6,927	0.00%
2021/05/18	3	41.68	7	41.79	42.00	-4	6,979	-0.06%
2021/05/17	0	0.00	3	41.50	38.20	-3	6,966	-0.04%
2021/05/14	1	43.30	0	0.00	41.80	1	6,927	0.01%
2021/05/13	0	0.00	1	43.85	43.85	-1	6,903	-0.01%
2021/05/12	2	43.75	1	42.80	42.65	1	6,864	0.01%
2021/05/11	1	47.05	20	49.03	46.60	-19	6,817	-0.28%
2021/05/07	0	0.00	1	53.60	53.90	-1	6,823	-0.01%
2021/05/04	1	50.00	1	50.40	50.70	0	6,821	0.00%
2021/05/03	4	54.53	1	54.50	52.80	3	6,793	0.04%
2021/04/29	3	57.30	3	57.93	57.50	0	6,769	0.00%
2021/04/28	0	0.00	0	57.60	57.10	0	6,772	0.00%
2021/04/27	4	58.68	3	59.03	57.60	1	6,862	0.01%
2021/04/26	1	58.40	6	58.45	59.50	-5	6,890	-0.07%
2021/04/23	6	56.55	8	57.19	56.70	-2	6,891	-0.03%
2021/04/22	3	56.37	4	56.60	55.00	-1	6,931	-0.01%
2021/04/21	5	58.34	0	0.00	58.10	5	6,960	0.07%
2021/04/20	4	59.53	4	60.35	59.70	0	7,040	0.00%
2021/04/19	5	60.40	0	0.00	59.10	5	7,199	0.07%
2021/04/16	0	0.00	1	61.70	62.90	-1	7,343	-0.01%
2021/04/15	2	61.35	4	61.63	61.00	-2	7,712	-0.03%
2021/04/14	14	59.71	6	60.00	60.40	8	8,002	0.10%
2021/04/13	4	64.95	7	65.40	62.40	-3	8,608	-0.03%
2021/04/12	11	64.17	12	63.93	62.70	-1	8,687	-0.01%
2021/04/09	20	66.30	8	66.14	65.30	12	8,633	0.14%
2021/04/08	9	73.46	0	0.00	72.50	9	8,378	0.11%
2021/04/07	2	73.55	1	73.30	74.80	1	8,367	0.01%
2021/04/06	0	0.00	1	73.20	73.20	-1	8,292	-0.01%
2021/04/01	0	0.00	1	66.60	66.60	-1	8,340	-0.01%
2021/03/30	0	0.00	1	61.80	61.90	-1	9,054	-0.01%
2021/03/29	6	61.98	2	62.60	62.00	4	9,127	0.04%
2021/03/23	11	63.50	10	63.72	61.10	1	9,053	0.01%
2021/03/22	15	66.13	10	65.65	64.30	5	8,582	0.06%
2021/03/19	17	62.22	16	61.32	62.90	1	7,905	0.01%
2021/03/18	8	56.56	15	56.74	57.20	-7	7,677	-0.09%
2021/03/17	0	0.00	2	52.00	52.00	-2	7,165	-0.03%
2021/03/16	1	45.15	6	46.12	47.30	-5	7,031	-0.07%
2021/03/15	2	45.25	1	45.90	45.05	1	6,967	0.01%
2021/03/12	3	45.88	1	46.25	45.35	2	6,968	0.03%
2021/03/11	1	47.80	1	48.00	46.00	0	6,958	0.00%
2021/03/10	1	45.15	2	45.18	47.60	-1	6,601	-0.02%
2021/02/26	1	43.80	2	43.90	43.80	-1	6,505	-0.02%
2021/02/25	1	44.25	1	44.00	43.70	0	6,548	0.00%
2021/02/24	2	44.05	12	44.54	43.90	-10	6,534	-0.15%
2021/02/23	5	43.80	11	43.83	43.60	-6	6,503	-0.09%
2021/02/22	13	44.32	1	44.20	44.55	12	6,489	0.18%
2021/02/19	22	43.06	10	43.77	43.80	12	6,374	0.19%
2021/02/18	0	0.00	1	40.75	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	2	36.53	37.30	-2	6,111	-0.03%
2021/02/05	0	0.00	1	36.00	36.40	-1	6,112	-0.02%
2021/02/04	1	36.60	1	36.95	36.20	0	6,140	0.00%
2021/02/03	1	37.25	0	0.00	36.70	1	6,198	0.02%
2021/01/29	0	0.00	1	39.55	37.60	-1	6,544	-0.02%
2021/01/28	4	39.30	3	39.52	39.15	1	6,549	0.02%
2021/01/25	2	39.13	2	39.35	39.75	0	6,610	0.00%
2021/01/22	0	0.00	2	39.95	39.95	-2	6,637	-0.03%
2021/01/21	3	39.57	3	39.88	39.05	0	6,676	0.00%
2021/01/20	7	40.10	6	40.99	39.20	1	6,697	0.01%
2021/01/19	2	43.50	2	44.15	43.00	0	6,715	0.00%
2021/01/18	1	42.75	6	42.92	42.85	-5	6,721	-0.07%
2021/01/15	4	44.10	3	43.90	43.95	1	6,777	0.01%
2021/01/14	4	45.15	4	44.85	45.20	0	6,854	0.00%
2021/01/13	10	44.30	27	45.03	43.80	-17	6,818	-0.25%
2021/01/12	10	45.90	10	47.02	45.00	0	6,736	0.00%
2021/01/11	25	50.09	3	50.53	50.00	22	6,572	0.33%
2021/01/08	10	49.88	15	48.16	49.35	-5	6,395	-0.08%
2021/01/07	84	47.30	82	46.61	46.60	2	6,043	0.03%
2021/01/06	69	45.18	61	45.52	45.90	8	5,792	0.14%
2021/01/05	2	41.75	1	42.25	42.40	1	5,113	0.02%
2021/01/04	3	39.92	15	40.59	41.70	-12	4,987	-0.24%
2020/12/31	2	39.85	3	40.48	39.15	-1	4,946	-0.02%
2020/12/30	16	40.57	7	40.39	39.85	9	4,971	0.18%
2020/12/29	5	39.95	3	39.80	39.35	2	5,107	0.04%
2020/12/28	5	41.82	3	41.70	41.20	2	5,126	0.04%
2020/12/25	23	42.85	11	43.78	41.85	12	5,204	0.23%
2020/12/24	6	43.73	0	0.00	43.80	6	4,975	0.12%
2020/12/22	7	38.64	7	38.92	37.50	0	4,964	0.00%
2020/12/21	0	0.00	1	37.65	37.75	-1	4,946	-0.02%
2020/12/18	1	37.10	2	37.45	37.35	-1	4,918	-0.02%
2020/12/16	2	37.80	0	0.00	37.55	2	4,885	0.04%
2020/12/15	12	40.42	6	40.00	37.30	6	4,835	0.12%
2020/12/14	1	37.90	1	37.65	39.90	0	4,616	0.00%
2020/12/07	0	0.00	8	35.10	37.25	-8	4,293	-0.19%
2020/12/03	0	0.00	2	36.70	36.05	-2	4,263	-0.05%
2020/12/01	1	37.80	0	0.00	38.15	1	4,213	0.02%
2020/11/27	0	0.00	1	38.35	37.50	-1	4,227	-0.02%
2020/11/26	0	0.00	10	37.35	38.00	-10	4,181	-0.24%
2020/11/25	1	35.35	0	0.00	36.25	1	4,050	0.02%
2020/11/23	0	0.00	2	34.40	34.55	-2	3,931	-0.05%
2020/11/19	2	35.30	1	34.95	35.60	1	3,878	0.03%
2020/11/13	1	34.45	0	0.00	34.65	1	3,778	0.03%
2020/11/12	2	35.65	1	35.05	34.20	1	3,753	0.03%
2020/11/11	4	36.45	1	36.10	35.80	3	3,709	0.08%
2020/11/10	5	38.50	5	37.20	37.70	0	3,642	0.00%
2020/11/09	6	38.23	4	38.24	38.95	2	3,568	0.06%
2020/11/06	6	37.25	1	37.30	36.90	5	3,385	0.15%
2020/11/05	1	34.30	1	34.35	34.35	0	3,220	0.00%
2020/11/03	0	0.00	1	35.80	35.30	-1	3,132	-0.03%
2020/11/02	1	34.60	15	33.60	34.25	-14	3,077	-0.45%
2020/10/29	1	35.00	0	0.00	35.00	1	2,985	0.03%
2020/10/27	1	36.75	0	0.00	34.05	1	2,850	0.04%
2020/10/23	0	0.00	1	37.20	37.25	-1	2,644	-0.04%
2020/10/22	22	38.39	12	38.02	37.35	10	2,547	0.39%
2020/10/20	6	40.00	0	0.00	39.95	6	2,331	0.26%
2020/10/14	0	0.00	1	41.40	41.40	-1	2,151	-0.05%
2020/10/06	13	37.07	13	37.24	38.70	0	1,893	0.00%
2020/10/05	2	33.90	0	0.00	35.20	2	1,677	0.12%
2020/09/30	33	33.30	36	33.20	35.20	-3	1,566	-0.19%
2020/09/29	4	33.10	3	32.07	34.30	1	1,367	0.07%
2020/09/28	4	30.56	4	30.94	31.20	0	1,030	0.00%
2020/09/25	5	27.95	4	29.55	28.40	1	939	0.11%
2020/09/23	2	25.40	4	25.15	25.20	-2	607	-0.33%
2020/09/18	0	0.00	1	27.25	26.75	-1	617	-0.16%
2020/09/16	1	26.40	0	0.00	26.25	1	639	0.16%
2020/09/14	1	25.20	0	0.00	25.10	1	617	0.16%
2020/09/11	0	0.00	3	27.40	25.20	-3	613	-0.49%
2020/09/10	4	27.00	0	0.00	26.15	4	589	0.68%
2020/09/07	2	24.75	0	0.00	25.25	2	535	0.37%
2020/09/03	0	0.00	1	24.10	24.20	-1	523	-0.19%
2020/09/02	1	23.70	1.3	23.93	24.00	-0.3	514	-0.07%
2020/09/01	2	23.95	1	23.85	23.85	1	403	0.25%
2020/08/25	1	24.35	0	0.00	24.10	1	452	0.22%
2020/08/13	2	25.25	2	25.40	25.50	0	445	0.00%
2020/08/10	1	24.85	2	25.65	25.25	-1	450	-0.22%
2020/08/07	1	25.75	0	0.00	25.70	1	452	0.22%
2020/08/06	1	24.90	1	25.25	24.95	0	448	0.00%
2020/07/24	1	25.65	1	25.70	25.00	0	479	0.00%
2020/07/22	0	0.00	0.2	26.35	26.35	-0.2	494	-0.05%
2020/07/17	0	0.00	2	26.10	25.15	-2	488	-0.41%
2020/07/14	0	0.00	1	26.75	26.80	-1	479	-0.21%
2020/06/30	2	27.98	1	27.45	27.45	1	424	0.24%
2020/06/29	1	27.55	1	27.15	27.15	0	412	0.00%
2020/06/24	1	29.70	0	0.00	29.25	1	394	0.25%
2020/06/03	0	0.00	1	23.90	23.90	-1	401	-0.25%
2020/05/12	1	22.35	0	0.00	21.80	1	356	0.28%
2020/05/06	2	18.65	2	18.80	18.70	0	329	0.00%
2020/04/29	0	0.00	0	19.00	19.05	0	345	0.00%
2020/04/28	0	0.00	2	18.83	19.00	-2	352	-0.57%
2020/04/27	2	19.10	0	0.00	19.00	2	376	0.53%
2020/04/23	2	17.60	2	17.70	18.15	0	363	0.00%
2020/04/22	2	17.30	4	17.68	17.55	-2	365	-0.55%
2020/04/21	1	18.60	0	0.00	17.60	1	366	0.27%
2020/04/20	0	0.00	2	19.13	19.10	-2	368	-0.54%
2020/04/17	3	18.80	2	19.35	18.75	1	370	0.27%
2020/04/16	5	18.76	1	19.10	18.80	4	368	1.09%
2020/04/15	0	0.00	1	17.90	19.00	-1	365	-0.27%
2020/04/14	1	17.15	3	17.43	17.60	-2	359	-0.56%
2020/04/13	3	16.93	0	0.00	16.85	3	358	0.84%
2020/04/10	4	16.91	4	17.21	17.20	0	359	0.00%
2020/04/09	1	17.20	1	17.25	17.20	0	364	0.00%
2020/04/08	0	0.00	4	15.30	16.60	-4	372	-1.07%
2020/04/07	2	14.78	2	15.13	15.10	0	384	0.00%
2020/04/06	5	14.52	7	14.74	14.75	-2	382	-0.52%
2020/04/01	6	14.70	12	15.09	15.00	-6	382	-1.57%
2020/03/31	10	14.94	0	0.00	14.65	10	382	2.61%
2020/03/30	1	15.00	0	0.00	15.20	1	381	0.26%
2020/03/27	2	15.85	1	16.15	15.75	1	381	0.26%
2020/03/25	0	0.00	2	13.60	13.60	-2	376	-0.53%
2020/03/24	4	12.49	3	12.45	12.40	1	377	0.26%
2020/03/19	2	12.35	1	13.40	12.10	1	377	0.26%
2020/03/13	0	0.00	2	16.80	16.60	-2	348	-0.57%
2020/03/12	2	18.40	1	18.70	18.40	1	335	0.30%
2020/03/11	2	20.65	0	0.00	20.40	2	321	0.62%
2020/02/07	0.2	24.50	0	0.00	24.60	0.2	428	0.04%
2020/02/05	0.3	25.30	0	0.00	25.30	0.3	428	0.06%
2020/01/30	1	26.85	2	26.85	26.90	-1	404	-0.25%
2020/01/06	0	0.00	2	29.75	29.70	-2	390	-0.51%
2020/01/02	2	31.25	0	0.00	31.20	2	391	0.51%
2019/12/31	7	30.99	2	31.25	30.90	5	384	1.30%
2019/12/16	0	0.00	1	29.65	29.65	-1	383	-0.26%
2019/12/12	1	29.40	0	0.00	29.30	1	393	0.25%
2019/11/26	0	0.00	1	30.45	30.40	-1	375	-0.27%
2019/11/19	1	31.90	0	0.00	31.85	1	365	0.27%
2019/11/12	5	32.78	0	0.00	32.10	5	304	1.64%
2019/10/21	0	0.00	1	30.30	30.50	-1	237	-0.42%
2019/10/18	0	0.00	2	29.85	29.95	-2	235	-0.85%
2019/10/17	1	29.35	0	0.00	29.50	1	232	0.43%
2019/10/16	0	0.00	1	29.90	29.45	-1	233	-0.43%
2019/10/14	1	30.50	0	0.00	30.00	1	228	0.44%
2019/10/08	0	0.00	1	31.90	31.20	-1	217	-0.46%
2019/10/07	3	31.70	0	0.00	30.95	3	216	1.39%
2019/09/26	0	0.00	2	33.65	33.50	-2	207	-0.96%
2019/09/25	2	33.40	0	0.00	33.55	2	207	0.97%
2019/08/02	0	0.00	10	34.60	34.70	-10	186	-5.36%
2019/07/17	1	34.80	1	35.10	35.00	0	202	0.00%
2019/07/05	0	0.00	10	37.70	37.70	-10	246	-4.06%
2019/06/11	0	0.00	1	35.30	34.90	-1	796	-0.13%
2019/06/10	1	34.50	0	0.00	34.90	1	797	0.13%
2019/06/04	5	34.80	1	34.60	34.90	4	800	0.50%
2019/06/03	1	33.85	0	0.00	33.95	1	800	0.12%
2019/05/31	0	0.00	1	34.60	34.80	-1	805	-0.12%
2019/05/29	1	33.60	0	0.00	33.60	1	825	0.12%
2019/05/08	0	0.00	1	36.95	36.65	-1	910	-0.11%
2019/05/07	0	0.00	1	37.20	36.95	-1	911	-0.11%
2019/05/06	1	36.55	0	0.00	36.80	1	915	0.11%
2019/05/03	0	0.00	1	37.75	37.75	-1	911	-0.11%
2019/05/02	0	0.00	1	37.45	37.20	-1	912	-0.11%
2019/04/30	2	36.95	0	0.00	36.60	2	918	0.22%
2019/04/26	0	0.00	1	38.45	38.10	-1	912	-0.11%
2019/04/24	1	38.40	1	39.00	38.60	0	912	0.00%
2019/04/23	0	0.00	1	39.40	38.90	-1	909	-0.11%
2019/04/17	2	39.45	0	0.00	39.45	2	905	0.22%
2019/04/16	0	0.00	4.4	39.39	40.00	-4.4	898	-0.49%
2019/04/15	2	38.80	0	0.00	38.70	2	893	0.22%
2019/04/10	2	40.40	0	0.00	40.15	2	874	0.23%
2019/04/08	1	41.20	0	0.00	41.75	1	860	0.12%
2019/03/27	19	42.57	3	42.15	42.70	16	831	1.92%
2019/03/26	0	0.00	1	42.30	42.75	-1	795	-0.13%
2019/03/25	1	39.20	0	0.00	38.90	1	733	0.14%
2019/03/22	0	0.00	1	42.05	42.00	-1	728	-0.14%
2019/03/21	2	42.80	2	42.65	43.00	0	707	0.00%
2019/03/19	0	0.00	2	37.88	38.55	-2	570	-0.35%
2019/03/18	1	36.85	1	37.80	36.95	0	556	0.00%
2019/03/15	1	36.55	2	37.05	36.50	-1	564	-0.18%
2019/03/14	0	0.00	1	36.60	36.90	-1	567	-0.18%
2019/03/08	1	35.90	0	0.00	35.85	1	592	0.17%
2019/03/06	1	36.85	0	0.00	36.95	1	602	0.17%
2019/03/05	2	37.55	2	38.05	37.15	0	603	0.00%
2019/03/04	0	0.00	1	36.50	38.15	-1	600	-0.17%
2019/02/27	2	36.68	0	0.00	36.00	2	606	0.33%
2019/02/25	1	37.60	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	3	38.20	38.30	-3	617	-0.49%
2019/02/20	0	0.00	0.2	39.60	36.15	-0.2	591	-0.04%
2019/02/19	2	36.00	1	36.65	36.00	1	597	0.17%
2019/02/15	1	35.75	0	0.00	35.75	1	590	0.17%
2019/02/14	0	0.00	2	36.63	36.35	-2	589	-0.34%
2019/02/13	1	35.60	1	36.30	35.90	0	585	0.00%
2019/02/12	1	35.10	2	34.90	35.80	-1	577	-0.17%
2019/01/30	0	0.00	2	33.28	33.15	-2	563	-0.35%
2019/01/25	5	33.01	0	0.00	32.95	5	580	0.86%
2019/01/24	0	0.00	1	33.50	33.05	-1	585	-0.17%
2019/01/21	2	33.90	0	0.00	33.75	2	596	0.34%
2019/01/18	0	33.90	0	0.00	33.90	0	606	0.01%
2018/12/24	0.1	35.55	0	0.00	35.55	0.1	791	0.01%
2018/12/20	0	0.00	6	36.03	35.90	-6	784	-0.76%
2018/12/19	5	36.75	0	0.00	36.75	5	769	0.65%
2018/12/17	1	37.80	0	0.00	37.40	1	758	0.13%
2018/12/13	1	39.40	0	0.00	38.55	1	724	0.14%
2018/11/30	0	0.00	1	34.40	34.70	-1	733	-0.14%
2018/11/29	0	0.00	1	34.60	33.70	-1	729	-0.14%
2018/11/27	1	31.80	1	32.40	32.75	0	722	0.00%
2018/11/22	2	34.93	0	0.00	33.80	2	704	0.28%
2018/10/29	0	0.00	1	33.70	32.40	-1	811	-0.12%
2018/10/26	1	33.10	0	0.00	32.80	1	831	0.12%
2018/10/25	0.1	32.80	0	0.00	32.80	0.1	837	0.01%
2018/10/22	0	0.00	1	34.60	35.70	-1	855	-0.12%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/09	0	0.00	8	38.89	38.80	-8	1,359	-0.59%
2018/10/04	3	42.52	0	0.00	41.40	3	2,114	0.14%
2018/10/03	0.1	42.60	0	0.00	42.50	0.1	2,157	0.00%
2018/10/02	3	44.22	0	0.00	44.00	3	2,171	0.14%
2018/09/27	0.4	44.20	0	0.00	43.95	0.4	2,502	0.02%
2018/09/18	0	0.00	10	44.60	45.00	-10	2,680	-0.37%
2018/09/12	0	0.00	0	45.30	45.30	0	2,702	0.00%
2018/09/10	0	0.00	2	43.05	40.50	-2	2,685	-0.07%
2018/08/30	10	50.20	0	0.00	50.00	10	2,819	0.35%
2018/08/21	7	49.18	0	0.00	48.70	7	3,323	0.21%
2018/08/17	0.5	48.00	0	0.00	48.00	0.5	3,314	0.02%
2018/08/09	0	0.00	2.2	57.07	57.80	-2.2	3,244	-0.07%
2018/08/08	2	59.00	0	0.00	57.80	2	3,267	0.06%
2018/08/07	0	0.00	1	57.50	58.10	-1	3,264	-0.03%
2018/08/06	2	57.00	4	56.70	57.50	-2	3,277	-0.06%
2018/08/02	2	56.80	2	57.20	57.10	0	3,401	0.00%
2018/08/01	2	56.70	2	57.45	57.10	0	3,397	0.00%
2018/07/31	2	56.20	2	56.40	56.60	0	3,390	0.00%
2018/07/30	2	57.70	2.1	57.35	56.00	-0.1	3,403	0.00%
2018/07/27	4	58.85	4	58.83	59.50	0	3,422	0.00%
2018/07/26	9	58.99	9	59.26	58.70	0	3,449	0.00%
2018/07/25	7	58.56	6	58.75	58.70	1	3,495	0.03%
2018/07/24	4	57.55	4	57.55	57.90	0	3,487	0.00%
2018/07/23	4	57.65	4	58.00	57.40	0	3,482	0.00%
2018/07/20	2	59.00	4	59.35	57.30	-2	3,494	-0.06%
2018/07/18	7	71.43	7	68.20	68.50	0	3,341	0.00%
2018/07/17	2	71.30	3	70.13	69.70	-1	3,221	-0.03%
2018/07/16	16.1	70.03	16	69.98	71.60	0.1	3,074	0.00%
2018/07/13	46	64.55	48	64.25	66.90	-2	2,717	-0.07%
2018/07/12	5	58.40	5	59.74	60.90	0	2,529	0.00%
2018/07/11	1	56.60	0	0.00	55.40	1	2,412	0.04%
2018/07/06	0	0.00	1	55.60	57.30	-1	2,359	-0.04%
2018/07/05	5	58.92	21	59.01	56.90	-16	2,306	-0.69%
2018/07/04	5	58.10	15.1	57.44	58.70	-10.1	2,062	-0.49%
2018/06/21	6	55.80	0	0.00	55.90	6	1,857	0.32%
2018/06/20	22	53.15	0	0.00	52.90	22	1,838	1.20%
2018/06/14	0	0.00	3	56.90	57.00	-3	1,800	-0.17%
2018/06/12	4	58.78	0	0.00	58.00	4	1,766	0.23%
2018/06/01	2	60.30	3	61.03	56.80	-1	1,451	-0.07%
2018/05/31	1	53.60	1	56.80	56.80	0	1,250	0.00%
2018/05/30	0	0.00	2	52.00	51.70	-2	1,154	-0.17%
2018/05/16	1	48.00	2	48.35	49.00	-1	1,203	-0.08%
2018/05/15	1	50.70	1	50.20	50.20	0	1,198	0.00%
2018/05/14	9	50.73	9	50.53	50.80	0	1,208	0.00%
2018/05/11	13	52.28	12	50.25	49.90	1	1,192	0.08%
2018/05/09	0	0.00	1	49.80	49.80	-1	1,057	-0.09%
2018/05/08	10	50.50	10	49.32	49.45	0	1,039	0.00%
2018/05/04	4	51.55	2	51.10	50.00	2	1,006	0.20%
2018/05/03	2	50.80	2	51.30	51.90	0	959	0.00%
2018/05/02	11	50.62	11	51.61	51.90	0	922	0.00%
2018/04/30	1	49.20	0	0.00	49.40	1	864	0.12%
2018/04/25	0	0.00	2	50.00	49.85	-2	791	-0.25%
2018/04/24	0	0.00	2	49.80	49.30	-2	777	-0.26%
2018/04/23	0	0.00	2	49.55	49.85	-2	753	-0.27%
2018/04/18	1.1	49.19	0	0.00	49.10	1.1	693	0.16%
2018/04/17	1	47.75	0	0.00	48.00	1	647	0.15%
2018/04/10	0	0.00	1	40.10	40.00	-1	614	-0.16%
2018/04/03	0	0.00	1	40.25	40.30	-1	632	-0.16%
2018/04/02	1	39.45	0	0.00	39.10	1	644	0.16%
2018/02/08	2	36.80	0	0.00	36.80	2	1,544	0.13%
2018/02/06	2	40.50	4	40.60	41.40	-2	1,472	-0.14%
2018/01/18	0	0.00	1	46.90	46.50	-1	1,495	-0.07%
2018/01/17	1	46.25	0	0.00	46.25	1	1,486	0.07%
2018/01/09	0	0.00	2	46.70	46.70	-2	1,687	-0.12%
2018/01/04	4	49.16	2	48.75	48.70	2	1,724	0.12%
2018/01/03	0	0.00	1	50.20	49.85	-1	1,714	-0.06%
2018/01/02	0	0.00	2	49.45	49.45	-2	1,706	-0.12%