• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00677.7578.00-61,056-0.57%
2025/01/212175.050.175.0075.0020.91,0422.00%
2025/01/201673.98273.8074.40141,0661.31%
2025/01/16172.2000.0072.0011,0900.09%
2025/01/15072.9000.0072.0001,0950.00%
2025/01/13172.1000.0072.1011,1760.08%
2025/01/09275.35074.1074.4021,2180.16%
2025/01/080.177.8000.0076.700.11,2340.01%
2025/01/0700.001476.3677.30-141,234-1.13%
2025/01/03273.4500.0073.3021,3060.15%
2025/01/02774.29173.3073.3061,3130.46%
2024/12/3100.00873.5073.70-81,338-0.60%
2024/12/3000.00073.1072.6001,3640.00%
2024/12/2700.00473.8073.50-41,394-0.29%
2024/12/2600.00574.3073.90-51,400-0.36%
2024/12/2500.002.373.9973.80-2.31,417-0.16%
2024/12/24172.80173.0072.8001,4340.00%
2024/12/19371.0000.0071.1031,5060.20%
2024/12/17071.2000.0071.0001,6130.00%
2024/12/1300.00172.2072.20-11,683-0.06%
2024/12/12273.5500.0073.2021,6990.12%
2024/12/11573.60774.8973.30-21,730-0.12%
2024/12/10073.50173.9073.40-11,762-0.06%
2024/12/09373.8000.0073.6031,8190.16%
2024/12/0600.00874.8874.00-81,853-0.43%
2024/12/05174.80374.6074.40-21,863-0.11%
2024/12/0400.00674.4074.40-61,892-0.32%
2024/12/030.172.9000.0072.500.11,9450.00%
2024/12/02072.2000.0072.0002,0170.00%
2024/11/2900.001.172.1772.10-1.12,067-0.05%
2024/11/28171.5000.0071.0012,1620.05%
2024/11/26173.5000.0073.5012,1810.05%
2024/11/220.173.2000.0072.900.12,2280.00%
2024/11/2100.00272.4072.60-22,230-0.09%
2024/11/20071.80071.6071.3002,2370.00%
2024/11/19170.506.270.9071.80-5.22,249-0.23%
2024/11/18270.30370.3070.20-12,264-0.04%
2024/11/1437.172.021972.1471.2018.12,3250.78%
2024/11/131073.4400.0073.00102,3120.43%
2024/11/121473.26273.3073.40122,3260.52%
2024/11/1117.273.27873.5873.409.22,3200.40%
2024/11/0816.179.710.280.0078.6015.92,2570.70%
2024/11/07579.7400.0080.6052,2390.22%
2024/11/065678.16379.1779.40532,2312.37%
2024/11/0500.001.277.7577.60-1.22,241-0.05%
2024/11/04577.864.377.8478.000.72,3000.03%
2024/11/012.178.5000.0079.002.12,3360.09%
2024/10/30478.95478.5078.5002,3520.00%
2024/10/29379.474.179.6579.50-1.12,343-0.05%
2024/10/285.181.842481.8780.60-192,325-0.82%
2024/10/25580.82481.4081.9012,3210.04%
2024/10/24580.4600.0080.2052,3290.21%
2024/10/23881.95083.3082.0082,3420.34%
2024/10/22081.70381.4981.40-32,386-0.13%
2024/10/21679.90480.8380.9022,4330.08%
2024/10/1824.280.60380.8279.9021.22,4960.85%
2024/10/1715.181.91482.0381.9011.12,5320.44%
2024/10/169.282.83482.6082.005.22,5900.20%
2024/10/15984.62484.3883.5052,6120.19%
2024/10/14584.34285.6584.2032,7830.11%
2024/10/116.184.85684.7585.400.12,7810.00%
2024/10/09481.78481.7082.1002,7270.00%
2024/10/08281.50181.6081.9012,7570.04%
2024/10/07382.03182.3081.1022,8210.07%
2024/10/04381.801781.9681.00-142,917-0.48%
2024/10/011182.02583.2483.4062,9580.20%
2024/09/30782.53482.2082.4032,9960.10%
2024/09/27683.0000.0082.7063,0470.20%
2024/09/26482.98383.9382.7013,1350.03%
2024/09/25283.5500.0083.5023,3160.06%
2024/09/241.182.6300.0082.701.13,4770.03%
2024/09/23184.00183.8083.4003,5110.00%
2024/09/201383.62383.7783.10103,5220.28%
2024/09/19684.5200.0084.4063,5540.17%
2024/09/18186.7000.0085.4013,6110.03%
2024/09/16487.83488.5086.5003,7160.00%
2024/09/13288.10187.9088.1013,7440.03%
2024/09/12287.757.288.0388.00-5.23,959-0.13%
2024/09/11486.95187.9086.3034,0870.07%
2024/09/10987.712187.3086.10-124,257-0.28%
2024/09/0917.186.2711.285.8486.5064,3150.14%
2024/09/063.184.44284.8585.001.14,4660.02%
2024/09/051.186.78386.1084.10-1.94,593-0.04%
2024/09/041285.381985.2284.70-74,752-0.15%
2024/09/031788.4213.388.6888.103.74,8620.08%
2024/09/021187.391087.3986.9015,2300.02%
2024/08/30887.591088.1287.20-25,246-0.04%
2024/08/29483.43683.5384.30-25,219-0.04%
2024/08/28284.905.284.2984.40-3.25,331-0.06%
2024/08/27285.052.285.5085.60-0.25,4250.00%
2024/08/26584.12583.9483.0005,7510.00%
2024/08/23182.60382.4083.50-25,814-0.03%
2024/08/221.283.87284.4083.80-0.85,852-0.01%
2024/08/210.184.03284.0583.80-1.95,885-0.03%
2024/08/202.684.73385.1084.60-0.45,913-0.01%
2024/08/19884.393.884.6984.704.35,9330.07%
2024/08/16183.20682.6282.70-55,952-0.08%
2024/08/140.182.30181.8081.70-0.96,009-0.01%
2024/08/13381.23282.1581.9016,0120.02%
2024/08/129.181.40681.7580.4036,0500.05%
2024/08/09279.00479.1379.40-26,091-0.03%
2024/08/08177.70176.8076.6006,0920.00%
2024/08/07276.30575.4077.80-36,124-0.05%
2024/08/06371.57570.8071.80-26,160-0.03%
2024/08/055.273.42273.1072.303.26,1430.05%
2024/08/0200.00180.3080.30-16,173-0.02%
2024/08/0100.000.183.3083.10-0.16,3170.00%
2024/07/31282.102881.7081.50-266,425-0.40%
2024/07/30580.20580.9682.3006,5070.00%
2024/07/29681.5800.0079.6066,5620.09%
2024/07/268.282.0500.0082.308.26,6690.12%
2024/07/2310.585.711386.9087.30-2.56,837-0.04%
2024/07/227.384.821184.1984.30-3.76,839-0.05%
2024/07/191587.971887.9587.50-36,808-0.04%
2024/07/188.490.08590.9090.603.46,8070.05%
2024/07/172193.952593.9792.80-46,753-0.06%
2024/07/1616.193.35293.2593.3014.16,7580.21%
2024/07/1532.393.8817.894.1193.4014.56,8000.21%
2024/07/12390.931491.3091.90-116,672-0.16%
2024/07/119.391.36491.1890.605.36,7570.08%
2024/07/10292.20391.9792.30-16,986-0.01%
2024/07/0914.589.862190.4490.70-6.57,266-0.09%
2024/07/085392.322392.0291.00307,7120.39%
2024/07/053992.793992.6692.1007,9460.00%
2024/07/04792.014091.9291.60-338,139-0.41%
2024/07/03392.732.292.5292.200.88,1500.01%
2024/07/02191.900.192.2093.100.98,1610.01%
2024/07/016393.2243.492.6491.9019.68,0840.24%
2024/06/2861.191.174291.0991.7019.17,9240.24%
2024/06/2600.001.490.1188.90-1.47,811-0.02%
2024/06/25586.84688.3389.90-17,884-0.01%
2024/06/24488.821087.9087.60-68,028-0.07%
2024/06/21292.35690.9891.40-48,247-0.05%
2024/06/20590.082.190.4090.302.98,3210.03%
2024/06/191191.02290.1089.1098,2910.11%
2024/06/18391.57690.9591.20-38,158-0.04%
2024/06/17490.0510.190.6790.40-6.18,120-0.07%
2024/06/14486.49387.4787.9018,1120.01%
2024/06/13183.92285.7083.70-18,182-0.01%
2024/06/12488.35388.5787.6018,0780.01%
2024/06/112.188.703.189.4990.00-18,024-0.01%
2024/06/07488.42288.5088.5027,9630.03%
2024/06/06787.432086.5988.40-138,054-0.16%
2024/06/0500.001583.3483.20-157,687-0.20%
2024/06/04483.0800.0081.9047,8550.05%
2024/06/03382.93283.0082.7018,0050.01%
2024/05/31680.35681.1079.9008,2270.00%
2024/05/301082.842284.4681.20-128,428-0.14%
2024/05/29380.07280.4080.4018,4670.01%
2024/05/28778.97179.0079.4068,8170.07%
2024/05/27580.40279.9079.8039,2650.03%
2024/05/22580.3200.0079.50510,3800.05%
2024/05/21178.00179.0078.80010,5100.00%
2024/05/1600.00177.3078.20-111,869-0.01%
2024/05/15279.90479.5377.80-212,010-0.02%
2024/05/14279.5000.0079.30212,1970.02%
2024/05/13179.201080.4579.00-912,295-0.07%
2024/05/101179.681.178.5180.201012,3130.08%
2024/05/092.179.69080.4078.50212,2570.02%
2024/05/08179.89179.5078.90012,2110.00%
2024/05/07379.772279.3679.40-1912,143-0.16%
2024/05/062776.76177.2076.702612,0020.22%
2024/05/03177.7000.0077.90111,9370.01%
2024/05/02380.4000.0080.80311,8500.03%
2024/04/30278.75578.6678.60-311,784-0.03%
2024/04/292180.3900.0080.602111,6640.18%
2024/04/261385.83184.8084.401211,4830.10%
2024/04/24187.3000.0088.90111,4320.01%
2024/04/23185.40185.7085.70011,3640.00%
2024/04/22285.5000.0084.00211,3210.02%
2024/04/19390.20887.8988.20-511,250-0.04%
2024/04/18693.60393.3092.70311,1650.03%
2024/04/17397.53297.7094.60111,1100.01%
2024/04/167.297.971296.4095.30-4.810,993-0.04%
2024/04/1512104.125105.50103.00710,7640.07%
2024/04/127102.363103.83105.50410,4620.04%
2024/04/111099.8018.499.26100.00-8.410,027-0.08%
2024/04/10197.405.197.2296.90-4.19,887-0.04%
2024/04/09793.66592.9091.9029,6660.02%
2024/04/08693.52592.7492.5019,6490.01%
2024/04/03191.001.189.6790.30-0.19,5920.00%
2024/04/0200.00290.4090.30-29,599-0.02%
2024/04/01191.70191.8091.9009,5780.00%
2024/03/29390.13189.8090.4029,6120.02%
2024/03/287.290.26991.2990.20-1.99,614-0.02%
2024/03/2711.193.361793.5292.60-5.99,517-0.06%
2024/03/2618.193.751.191.1290.50179,3000.18%
2024/03/25498.4811100.08100.50-78,985-0.08%
2024/03/2200.00296.0595.80-28,810-0.02%
2024/03/21194.901795.3695.50-168,790-0.18%
2024/03/201595.57594.7293.70108,7480.11%
2024/03/19495.983.195.5795.300.98,7780.01%
2024/03/18394.17593.5494.50-28,682-0.02%
2024/03/15190.0000.0088.2018,6100.01%
2024/03/141090.003.390.3290.306.78,6600.08%
2024/03/13388.20187.7089.7028,5880.02%
2024/03/121289.101189.1090.7018,4620.01%
2024/03/11187.003.286.5786.60-2.28,207-0.03%
2024/03/083.289.253.188.0286.800.18,1490.00%
2024/03/074.192.665.292.0890.80-1.17,935-0.01%
2024/03/061196.062395.6895.40-127,726-0.16%
2024/03/0512.592.751092.5192.802.57,4000.03%
2024/03/0416.594.846.494.8993.2010.17,0970.14%
2024/03/014102.003100.17101.0016,7080.01%
2024/02/29396.701096.8099.40-76,317-0.11%
2024/02/2712.188.38789.5790.405.15,8690.09%
2024/02/2617.190.6017.289.8589.00-0.15,5720.00%
2024/02/231086.952387.9888.80-135,168-0.25%
2024/02/2213.182.107.182.0381.505.94,7310.13%
2024/02/2124.282.072282.4781.302.24,6330.05%
2024/02/203.278.56377.6078.900.24,0540.00%
2024/02/191076.841576.8174.90-53,753-0.13%
2024/02/16271.15971.0670.80-73,510-0.20%
2024/02/15071.20671.0270.90-63,357-0.18%
2024/02/0500.004.166.6866.70-4.13,386-0.12%
2024/02/020.165.502.166.1365.40-23,491-0.06%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章