迅德 (6292)-臺銀-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
49.50
漲跌
▲0.10
漲幅
+0.20%
成交量
20張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0	49.75	50.00	0	94	-0.01%
2025/01/06	1	50.90	0	0.00	50.90	1	106	0.94%
2024/12/30	0	0.00	4	52.20	52.30	-4	112	-3.54%
2024/12/16	0.1	52.40	0	0.00	52.20	0.1	113	0.11%
2024/12/13	0	0.00	0.5	55.00	54.40	-0.5	110	-0.44%
2024/12/05	2	58.30	0	0.00	58.30	2	111	1.80%
2024/11/27	0	0.00	0.3	59.00	58.30	-0.3	112	-0.27%
2024/11/26	0	0.00	1	60.10	59.70	-1	111	-0.90%
2024/11/25	0	0.00	0.2	59.95	59.70	-0.2	111	-0.18%
2024/11/22	0	59.40	0	0.00	59.70	0	112	0.01%
2024/11/21	0	0.00	1.3	58.03	59.40	-1.3	112	-1.16%
2024/11/20	0	0.00	0.1	58.70	57.80	-0.1	111	-0.09%
2024/11/19	0.1	59.00	0.2	57.15	58.70	-0.1	111	-0.07%
2024/11/18	0	0.00	1	57.56	57.00	-1	111	-0.90%
2024/11/15	0	0.00	0.6	59.00	58.40	-0.6	110	-0.54%
2024/11/14	0	0.00	1.5	59.73	58.80	-1.5	110	-1.40%
2024/11/12	0	63.70	3	61.53	61.50	-3	107	-2.77%
2024/11/06	0.1	65.00	0	0.00	64.40	0.1	108	0.05%
2024/11/04	0	65.60	0	0.00	64.70	0	114	0.04%
2024/11/01	0	66.00	2	65.80	65.60	-2	119	-1.65%
2024/10/29	0	0.00	0.1	66.50	66.60	-0.1	120	-0.11%
2024/10/28	0	66.50	0	0.00	66.50	0	119	0.03%
2024/10/25	0	68.10	0	0.00	68.10	0	117	0.03%
2024/10/24	0	68.60	0	0.00	68.10	0	118	0.03%
2024/10/22	0	66.10	0	0.00	68.80	0	109	0.02%
2024/10/18	1.2	63.74	1	63.30	63.20	0.2	100	0.15%
2024/10/17	0	64.00	0	0.00	64.00	0	101	0.04%
2024/10/16	1.2	64.08	0	0.00	64.00	1.2	102	1.17%
2024/10/15	0.1	65.86	0	0.00	64.40	0.1	106	0.05%
2024/10/11	0	0.00	1	67.20	67.20	-1	104	-0.96%
2024/10/08	0	64.00	0	0.00	63.60	0	95	0.03%
2024/10/04	0	64.40	0	0.00	63.70	0	99	0.04%
2024/09/30	0	65.90	0	0.00	65.20	0	102	0.04%
2024/09/27	0	66.20	0	0.00	65.90	0	107	0.04%
2024/09/26	0	67.00	0	0.00	66.20	0	109	0.04%
2024/09/16	0	69.50	0	0.00	64.50	0	136	0.02%
2024/09/12	0	63.30	0	0.00	63.20	0	151	0.01%
2024/09/11	0	63.73	0	0.00	62.80	0	156	0.03%
2024/09/10	0	64.70	0	0.00	63.90	0	158	0.03%
2024/09/09	0	64.30	0	0.00	64.70	0	160	0.02%
2024/09/06	0	65.00	0	0.00	65.20	0	163	0.02%
2024/09/03	0	67.00	0	0.00	67.00	0	173	0.02%
2024/08/30	0	0.00	1	67.50	67.70	-1	182	-0.55%
2024/08/23	0	65.80	0	0.00	66.30	0	217	0.02%
2024/08/19	10	67.00	0	0.00	66.80	10	303	3.29%
2024/08/16	0	66.30	0	0.00	66.40	0	308	0.01%
2024/08/15	0	66.30	0	0.00	66.30	0	309	0.01%
2024/08/12	0	65.30	0	0.00	64.50	0	314	0.01%
2024/08/08	0	65.40	0	0.00	64.00	0	319	0.01%
2024/08/06	0	61.50	1	58.90	61.70	-1	323	-0.30%
2024/08/05	2.1	61.75	0	0.00	61.50	2.1	324	0.64%
2024/08/02	0	69.60	0	0.00	68.00	0	324	0.01%
2024/08/01	0	0.00	0.2	70.00	69.60	-0.2	336	-0.05%
2024/07/30	0.1	66.93	0	0.00	67.80	0.1	362	0.02%
2024/07/29	0	69.70	0	0.00	67.20	0	363	0.01%
2024/07/26	0.1	70.24	0.3	69.80	69.70	-0.3	362	-0.08%
2024/07/22	0	70.57	0	0.00	69.30	0	364	0.01%
2024/07/19	0	72.30	0	0.00	71.10	0	363	0.01%
2024/07/18	1	72.40	0	0.00	72.60	1	363	0.28%
2024/07/16	0	73.53	0	0.00	72.60	0	366	0.01%
2024/07/15	0	74.70	0	0.00	73.80	0	366	0.01%
2024/07/12	0	75.10	0	0.00	74.70	0	366	0.00%
2024/07/11	1.1	75.16	1	75.20	75.10	0.1	368	0.02%
2024/07/09	0.1	76.80	0	0.00	76.10	0.1	372	0.02%
2024/07/04	0	0.00	4	78.50	78.10	-4	381	-1.05%
2024/07/02	0	0.00	0.1	80.00	77.40	-0.1	382	-0.01%
2024/06/14	0	0.00	0.1	80.60	80.60	-0.1	440	-0.01%
2024/06/12	1	78.70	0	0.00	80.20	1	444	0.22%
2024/06/11	1	79.30	0	0.00	79.30	1	446	0.22%
2024/05/28	1	82.20	2	82.20	82.20	-1	511	-0.20%
2024/05/27	1	83.40	1	85.30	83.80	0	524	0.00%
2024/05/17	0	0.00	1	78.30	78.30	-1	638	-0.16%
2024/05/13	0.1	76.90	0	0.00	76.40	0.1	667	0.01%
2024/05/08	0	0.00	1	78.00	78.00	-1	665	-0.15%
2024/05/07	3	78.00	0	0.00	77.80	3	664	0.45%
2024/05/06	0	0.00	1.2	79.22	79.40	-1.2	653	-0.18%
2024/04/22	0.2	71.50	0	0.00	70.20	0.2	687	0.03%
2024/04/19	1	73.20	0	0.00	72.80	1	685	0.15%
2024/04/18	1	74.90	0	0.00	75.00	1	682	0.15%
2024/04/02	0	0.00	1.2	81.61	81.00	-1.2	747	-0.15%
2024/03/29	1	78.90	0	0.00	79.00	1	736	0.14%
2024/03/28	0	0.00	1	80.80	80.80	-1	736	-0.14%
2024/03/21	1	77.90	0	0.00	77.80	1	702	0.14%
2024/03/19	7	78.27	0	0.00	80.00	7	770	0.91%
2024/03/13	0.1	76.20	0	0.00	74.80	0.1	826	0.01%
2024/03/12	1	77.40	0	0.00	76.40	1	821	0.12%
2024/03/08	0.1	77.00	0	0.00	76.50	0.1	823	0.01%
2024/03/05	2	79.40	0	0.00	79.60	2	788	0.25%
2024/02/29	0	0.00	1	76.80	78.40	-1	735	-0.14%
2024/02/27	3	82.47	2	82.85	80.00	1	711	0.14%
2024/02/26	1	87.00	2	88.80	88.80	-1	656	-0.15%
2024/02/23	1	77.80	2	78.15	80.80	-1	640	-0.16%
2024/02/22	3	73.30	1	73.60	73.50	2	609	0.33%
2024/02/21	1	70.50	1	68.50	69.80	0	584	0.00%
2024/02/19	0	0.00	2	66.00	65.60	-2	546	-0.37%