悅城 (6405)-臺銀-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	44.81	43.95	-16	8,954	-0.18%
2024/11/21	13	44.02	0	0.00	43.80	13	8,966	0.14%
2024/11/20	7	43.86	2	43.80	43.85	5	8,947	0.06%
2024/11/19	4	44.99	4	44.98	45.20	0	8,896	0.00%
2024/11/18	8	44.34	14	43.58	43.00	-6	8,738	-0.07%
2024/11/15	29	46.28	27	45.77	44.50	2	8,628	0.02%
2024/11/14	14	47.84	12	48.93	49.40	2	8,347	0.02%
2024/11/13	9	45.22	14	45.14	44.95	-5	8,071	-0.06%
2024/11/12	13	45.78	7	46.00	45.65	6	8,036	0.07%
2024/11/11	2	46.00	176	45.25	45.20	-174	7,932	-2.19%	大賣/鉅額交易
2024/11/08	25	48.31	12	47.30	47.80	13	7,884	0.16%
2024/11/07	4	47.43	5	47.69	47.50	-1	7,742	-0.01%
2024/11/06	199	49.24	45	49.60	47.15	154	7,681	2.00%	大買/鉅額交易
2024/11/05	7	46.04	7	47.21	47.85	0	7,357	0.00%
2024/11/01	2	44.15	0	0.00	44.60	2	7,226	0.03%
2024/10/30	7	45.39	17	44.67	43.65	-10	7,187	-0.14%
2024/10/29	32	45.48	11	45.11	45.00	21	7,115	0.30%
2024/10/28	1	44.50	1	45.00	44.60	0	7,018	0.00%
2024/10/25	22	49.12	25	49.28	47.50	-3	6,934	-0.04%
2024/10/24	10	47.69	14	47.91	48.40	-4	6,641	-0.06%
2024/10/23	93	50.15	75	49.83	49.55	18	6,452	0.28%
2024/10/22	61	46.64	48	47.41	48.55	13	5,554	0.23%
2024/10/21	0	0.00	4	43.93	44.15	-4	5,128	-0.08%
2024/10/18	13	41.34	12	41.25	40.15	1	4,986	0.02%
2024/10/17	7	39.46	6	39.00	39.00	1	4,873	0.02%
2024/10/16	1	39.10	2	39.50	39.40	-1	4,842	-0.02%
2024/10/15	1	39.20	2	38.50	38.65	-1	4,795	-0.02%
2024/10/14	3	38.95	16.3	39.14	39.00	-13.3	4,754	-0.28%
2024/10/11	6	38.73	10	39.51	37.25	-4	4,665	-0.09%
2024/10/09	22	41.36	24	42.23	40.75	-2	4,586	-0.04%
2024/10/08	11	41.85	6	40.55	40.40	5	4,407	0.11%
2024/10/07	13	42.12	16	43.76	44.20	-3	4,274	-0.07%
2024/10/04	4	41.90	9	40.54	40.20	-5	4,112	-0.12%
2024/10/01	6	40.76	4	42.23	40.90	2	4,082	0.05%
2024/09/30	0	0.00	5	39.43	39.70	-5	3,987	-0.13%
2024/09/27	10	42.46	7.2	42.28	41.00	2.9	3,941	0.07%
2024/09/26	35.2	43.01	34	41.75	41.20	1.2	3,765	0.03%
2024/09/25	3	40.47	2	40.53	40.90	1	3,586	0.03%
2024/09/24	12	42.48	12	41.38	40.00	0	3,502	0.00%
2024/09/23	16	41.48	25	41.57	42.60	-9	3,196	-0.28%
2024/09/20	13	36.46	5	36.00	38.75	8	3,000	0.27%
2024/09/18	7	35.56	4.2	35.43	35.15	2.8	2,887	0.10%
2024/09/16	31.2	35.10	45	35.60	34.80	-13.8	2,803	-0.49%
2024/09/13	26	34.80	14	34.89	35.65	12	2,618	0.46%
2024/09/12	15	33.05	7	32.87	32.45	8	2,437	0.33%
2024/09/11	3	33.25	18	32.79	32.60	-15	2,386	-0.63%
2024/09/10	7	36.51	5	35.07	33.10	2	2,305	0.09%
2024/09/09	14	37.32	26	37.07	36.30	-12	2,182	-0.55%
2024/09/06	70	42.52	75	40.76	39.40	-5	2,034	-0.25%
2024/09/05	24	40.65	1	41.55	41.55	23	1,325	1.74%
2024/09/04	67	36.01	49	37.00	37.80	18	1,205	1.49%
2024/09/03	1	33.45	0	0.00	34.40	1	1,005	0.10%
2024/09/02	7	31.19	17	30.83	31.30	-10	906	-1.10%
2024/08/30	26	32.37	15	31.72	29.95	11	820	1.34%
2024/08/29	9.1	30.71	3	31.10	30.75	6.1	664	0.91%
2024/08/28	1	31.50	0	0.00	31.65	1	601	0.17%
2024/08/27	0	0.00	1	28.80	28.80	-1	471	-0.21%
2024/08/26	2	26.85	2	27.00	27.60	0	415	0.00%
2024/07/18	6	27.13	6	26.94	26.90	0	271	0.00%
2024/07/11	3	27.15	4	27.30	27.40	-1	232	-0.43%
2024/07/09	1	28.00	0	0.00	27.30	1	222	0.45%
2024/07/08	7	28.18	6	27.95	28.05	1	215	0.46%
2024/07/05	1	28.65	3	28.30	28.40	-2	201	-0.99%
2024/06/28	0	0.00	3	26.50	26.45	-3	134	-2.23%
2024/06/18	0	0.00	1	24.70	24.50	-1	86	-1.15%
2024/06/07	0	0.00	1	23.55	23.60	-1	80	-1.25%
2024/05/27	1	24.70	0	0.00	23.90	1	110	0.91%
2024/05/13	0	0.00	2	22.85	22.95	-2	226	-0.88%
2024/05/10	0	0.00	10	22.97	22.95	-10	227	-4.39%
2024/05/09	0	0.00	2	23.00	23.20	-2	228	-0.88%
2024/05/07	0	0.00	1	23.20	23.00	-1	235	-0.42%
2024/05/06	0	0.00	2	23.08	23.05	-2	266	-0.75%
2024/04/29	2	23.40	0	0.00	23.45	2	315	0.63%
2024/04/10	1	25.25	0	0.00	24.80	1	314	0.32%
2024/03/14	0	0.00	2	24.10	24.00	-2	308	-0.65%
2024/02/26	2	26.40	0	0.00	26.40	2	274	0.73%
2023/10/03	1	26.75	0	0.00	26.75	1	438	0.23%
2023/09/28	2	28.15	1	27.90	28.00	1	416	0.24%
2023/09/27	6	28.45	9	28.68	28.90	-3	399	-0.75%
2023/09/26	15	28.88	1	28.10	27.45	14	355	3.93%
2023/09/25	0	0.00	3	27.12	28.35	-3	305	-0.98%
2023/09/15	2	25.75	0	0.00	25.90	2	252	0.79%
2023/09/13	1	26.30	0	0.00	26.50	1	246	0.41%
2023/09/11	0	0.00	2	27.08	27.00	-2	236	-0.85%
2023/08/18	0	0.00	4	24.89	24.90	-4	224	-1.78%
2023/08/14	4	24.40	0	0.00	24.50	4	250	1.60%
2023/08/04	3	26.20	0	0.00	26.30	3	268	1.12%
2023/08/01	4	26.25	0	0.00	26.20	4	263	1.52%
2023/07/19	0	0.00	1	25.40	24.80	-1	183	-0.55%
2023/07/17	1	23.50	0	0.00	23.65	1	145	0.69%
2023/05/09	0	0.00	2	22.30	22.15	-2	70	-2.82%
2023/03/08	0	0.00	1	23.50	23.35	-1	46	-2.16%
2023/03/07	0	0.00	1	23.45	23.45	-1	39	-2.56%
2023/02/23	0	0.00	1	21.00	21.65	-1	35	-2.82%
2023/01/10	0	21.65	0	0.00	21.75	0	33	0.01%
2022/11/16	1	19.80	0	0.00	19.80	1	39	2.52%
2022/11/15	1	20.40	0	0.00	20.30	1	39	2.53%
2022/11/09	0	0.00	1	20.75	20.85	-1	39	-2.50%
2022/11/07	1	19.80	0	0.00	20.00	1	40	2.49%
2022/10/27	0	0.00	1	20.90	20.90	-1	40	-2.46%
2022/10/25	0	0.00	1	19.70	20.35	-1	39	-2.56%
2022/10/20	0	0.00	1	18.95	18.90	-1	38	-2.57%
2022/10/13	1	18.00	0	0.00	18.50	1	39	2.51%
2022/10/11	1	18.90	0	0.00	18.90	1	39	2.55%
2022/09/28	1	19.40	0	0.00	19.45	1	45	2.19%
2022/08/25	0	0.00	1	23.45	23.45	-1	49	-2.01%
2022/08/09	0	0.00	1	21.45	21.65	-1	48	-2.07%
2022/07/15	0	0.00	1	19.35	19.60	-1	59	-1.68%
2022/07/14	1	21.25	1	21.25	21.70	0	59	0.00%
2022/07/01	3	20.73	0	0.00	21.00	3	56	5.33%
2022/06/17	1	21.75	0	0.00	21.60	1	56	1.77%
2021/07/16	0	0.00	3	40.55	39.30	-3	1,284	-0.23%
2021/07/14	1	39.00	0	0.00	38.55	1	1,252	0.08%
2021/07/13	2	40.00	1	42.55	40.25	1	1,230	0.08%
2021/07/07	0	0.00	5	50.00	46.15	-5	1,122	-0.45%
2021/07/06	5	50.90	0	0.00	50.90	5	1,055	0.47%
2021/07/02	0	0.00	2	47.93	46.70	-2	971	-0.21%
2021/06/30	0	0.00	1	44.65	45.85	-1	856	-0.12%
2021/06/29	1	42.60	0	0.00	43.20	1	758	0.13%
2021/06/24	1	35.00	0	0.00	35.30	1	626	0.16%
2021/06/21	2	35.78	0	0.00	36.15	2	545	0.37%
2021/06/10	0	0.00	3	29.60	30.05	-3	396	-0.76%
2021/06/07	1	30.40	0	0.00	29.95	1	387	0.26%
2021/06/03	0	0.00	2	29.60	30.50	-2	367	-0.54%
2021/05/31	4	28.20	0	0.00	28.20	4	339	1.18%
2021/05/04	0	0.00	1	26.90	26.20	-1	335	-0.30%
2021/04/26	0	0.00	1	29.90	29.95	-1	322	-0.31%
2021/04/23	2	28.45	0	0.00	28.80	2	315	0.63%
2020/12/15	1	21.80	2	24.10	21.95	-1	260	-0.38%
2020/12/10	1	23.60	0	0.00	23.00	1	200	0.50%
2020/12/09	2	23.95	0	0.00	24.00	2	189	1.06%
2020/09/03	3	19.00	0	0.00	19.25	3	204	1.47%
2020/08/10	0	0.00	1	19.50	18.95	-1	168	-0.59%
2020/07/28	1	18.10	0	0.00	17.70	1	93	1.07%
2020/07/15	0	0.00	1	15.00	15.05	-1	62	-1.61%
2020/07/14	1	15.35	0	0.00	15.40	1	61	1.62%
2018/11/23	0	0.00	3	14.13	14.15	-3	37	-8.11%
2018/11/22	0	0.00	6	13.80	13.70	-6	36	-16.40%
2018/11/21	0	0.00	5	13.60	13.65	-5	36	-13.81%
2018/11/19	2	13.60	0	0.00	13.80	2	37	5.31%
2018/10/16	0	0.00	10	13.30	13.25	-10	39	-25.00%
2018/10/12	10	12.70	0	0.00	13.40	10	38	25.69%
2018/09/10	4	15.33	0	0.00	15.30	4	33	11.95%
2018/09/07	3	16.70	0	0.00	16.55	3	32	9.35%
2018/08/31	3	17.85	0	0.00	18.00	3	33	9.03%