• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    53張
  • 產業
    上櫃 半導體類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15180.5000.0080.7011710.58%
2025/01/140.180.80180.7080.50-1179-0.53%
2025/01/131.280.59082.0079.701.11860.60%
2025/01/100.184.0000.0083.600.11800.03%
2025/01/0900.00084.7084.4001810.00%
2025/01/08187.4000.0087.3011820.55%
2025/01/060.184.5000.0086.000.11890.03%
2025/01/030.185.0000.0084.800.11900.03%
2024/12/310.185.5800.0085.700.11960.03%
2024/12/300.287.13187.0086.20-0.8199-0.38%
2024/12/230.188.5000.0088.500.12670.02%
2024/12/201.190.1700.0088.301.12780.38%
2024/12/160.189.7000.0089.000.13060.02%
2024/12/131.191.0300.0090.501.13020.36%
2024/12/1200.00192.7092.60-1302-0.33%
2024/12/020.292.9300.0092.300.22920.05%
2024/11/2000.00092.9092.7003250.00%
2024/11/1800.00090.5091.0003300.00%
2024/11/14592.7000.0091.8053311.51%
2024/11/1100.00195.1094.80-1335-0.30%
2024/11/08596.1000.0095.9053341.49%
2024/10/29597.1000.0098.0053811.31%
2024/10/28499.000.198.6098.403.93821.02%
2024/10/24198.4000.0098.6013900.26%
2024/10/2300.00099.3099.3003920.00%
2024/10/2100.000101.00101.0004100.00%
2024/10/176101.422101.00100.0044150.96%
2024/10/168100.001100.50100.0074201.67%
2024/10/1400.002102.50100.50-2453-0.44%
2024/09/3000.001100.01100.00-1525-0.19%
2024/09/271100.501101.00100.0005250.00%
2024/09/263105.501.1107.40103.0025150.38%
2024/09/2500.000105.00106.0004980.00%
2024/09/231.199.6700.00100.001.14600.23%
2024/09/2000.00095.9095.6004350.00%
2024/09/1300.00192.9094.00-1447-0.22%
2024/09/06088.8000.0088.8004630.00%
2024/09/0500.00089.3089.2004660.00%
2024/09/0300.00093.1093.1004690.00%
2024/09/0200.00094.5094.2004740.00%
2024/08/2900.00292.1092.30-2473-0.42%
2024/08/28391.90191.9091.7024770.42%
2024/08/27192.29492.9593.10-3509-0.58%
2024/08/26392.73792.0191.90-4513-0.78%
2024/08/237.192.07293.0592.505.15210.98%
2024/08/22592.94692.6094.30-1529-0.19%
2024/08/21289.25089.6089.0025240.38%
2024/08/1900.00188.5088.40-1527-0.19%
2024/08/1300.00388.6088.30-3540-0.56%
2024/08/0900.00685.8085.80-6544-1.10%
2024/08/080.483.9000.0083.200.45410.07%
2024/08/0700.00183.9083.80-1540-0.19%
2024/08/06178.0000.0080.3015380.19%
2024/08/05280.9000.0080.9025250.38%
2024/08/02291.00190.2089.8015050.20%
2024/08/01193.2000.0093.5014970.20%
2024/07/31192.8000.0092.3014940.20%
2024/07/30191.4000.0092.8014930.20%
2024/07/261193.9800.0094.30114872.26%
2024/07/22198.4000.0095.5014860.21%
2024/07/191101.0000.00100.0014710.21%
2024/07/181104.5000.00103.5014670.21%
2024/07/171107.5000.00106.0014560.22%
2024/07/1600.000105.00106.0004540.00%
2024/07/150107.0000.00106.5004540.00%
2024/07/1216108.1615106.00107.0014310.23%
2024/07/1100.003102.00102.00-3377-0.79%
2024/07/09197.5000.0098.0013890.26%
2024/06/2400.001100.00100.00-1376-0.27%
2024/06/1800.001101.00100.50-1383-0.26%
2024/06/12199.4000.0099.1013800.26%
2024/06/050.199.90099.5099.5004030.01%
2024/05/230.199.5000.0097.900.13960.01%
2024/05/1700.001100.50101.00-1405-0.25%
2024/04/19095.6000.0095.2004430.00%
2024/04/18197.0000.0096.9014370.23%
2024/04/151101.0000.0099.6014250.24%
2024/04/080.2104.0000.00104.000.24260.04%
2024/04/030105.0000.00105.0004270.00%
2024/03/270104.5000.00104.5004390.00%
2024/03/261105.0000.00104.0014440.22%
2024/03/140104.5000.00103.0005070.00%
2024/03/070.1112.5000.00111.500.15210.02%
2024/03/050.2115.0000.00114.500.25480.03%
2024/03/0100.001115.50115.00-1582-0.17%
2024/02/271.2117.2400.00115.501.26430.18%
2024/02/2100.000.2114.00114.50-0.2926-0.02%
2024/02/191116.0000.00116.0019370.11%
2024/02/021110.5000.00111.0019330.11%
晶焱盼今年營收獲利表現 至少比去年持平或更好UDN聯合新聞網－2024/08/27
靜電防護（ESD）IC廠商晶焱（6411）於27日舉行櫃買市場業績發表會，該公司總經理姜信欽表示，希望今年營收與獲利表現......詳全文
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨－2024/08/27
...詳全文
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨－2024/07/11
...詳全文
晶焱 相關文章
晶焱 相關影音