易發 (6425)-臺銀-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	61.70	62.60	-1	2,213	-0.05%
2025/01/20	1	62.80	2	62.40	63.20	-1	2,276	-0.04%
2025/01/17	14	65.79	13	65.08	63.20	1	2,372	0.04%
2025/01/15	2.5	60.78	0	0.00	59.10	2.5	2,371	0.10%
2025/01/14	0.2	62.43	0	0.00	62.20	0.2	2,539	0.01%
2025/01/13	3	62.90	3	63.87	63.70	0	2,690	0.00%
2025/01/10	4	67.45	0	0.00	66.90	4	2,710	0.15%
2025/01/07	0	0.00	3	76.50	76.60	-3	3,191	-0.09%
2025/01/06	1.1	76.99	0	0.00	76.70	1.1	3,527	0.03%
2025/01/03	0	0.00	2	77.15	77.10	-2	3,704	-0.05%
2024/12/31	2	76.65	0	0.00	76.50	2	4,376	0.05%
2024/12/30	1	77.80	1	79.10	77.70	0	4,687	0.00%
2024/12/26	1	79.60	2	81.55	79.10	-1	4,940	-0.02%
2024/12/25	1	79.50	1	79.70	79.50	0	4,933	0.00%
2024/12/24	0.2	78.00	0	0.00	78.50	0.2	4,933	0.00%
2024/12/23	1	78.50	1	78.50	77.80	0	4,936	0.00%
2024/12/20	1.1	80.41	0	0.00	79.50	1.1	4,935	0.02%
2024/12/19	2	81.20	0	0.00	81.10	2	4,964	0.04%
2024/12/18	3	82.93	25	82.42	85.10	-22	5,022	-0.44%
2024/12/17	2	80.65	14	80.89	81.40	-12	4,994	-0.24%
2024/12/16	11	76.47	0	0.00	76.10	11	4,921	0.22%
2024/12/13	2	85.10	2	84.90	84.50	0	4,853	0.00%
2024/12/12	1	90.00	2	90.55	88.70	-1	4,812	-0.02%
2024/12/11	5	89.56	6	88.83	90.10	-1	4,750	-0.02%
2024/12/10	2	87.95	1	86.00	86.20	1	4,681	0.02%
2024/12/09	1	87.60	6	87.62	87.70	-5	4,686	-0.11%
2024/12/06	5	83.24	1	82.50	82.50	4	4,629	0.09%
2024/12/05	1	89.10	1	86.10	86.00	0	4,597	0.00%
2024/12/04	4	87.25	3.1	87.68	87.40	1	4,572	0.02%
2024/12/03	3	87.00	5.5	87.28	87.50	-2.5	4,523	-0.05%
2024/12/02	1	83.30	1.3	83.54	83.20	-0.3	4,453	-0.01%
2024/11/29	1.1	82.11	1	83.00	82.40	0.1	4,430	0.00%
2024/11/28	0	0.00	0.2	79.60	79.20	-0.2	4,413	0.00%
2024/11/27	2.3	84.45	2	83.65	81.50	0.3	4,401	0.01%
2024/11/26	7.5	83.42	8	83.80	83.70	-0.5	4,366	-0.01%
2024/11/25	2	83.20	3	82.23	84.30	-1	4,351	-0.02%
2024/11/22	2	77.40	2	77.45	77.90	0	4,302	0.00%
2024/11/21	1	75.60	1	76.70	75.40	0	4,300	0.00%
2024/11/20	2	78.50	2	79.00	75.80	0	4,299	0.00%
2024/11/19	5	79.42	4	79.68	79.70	1	4,297	0.02%
2024/11/18	2	78.45	2	78.70	76.80	0	4,306	0.00%
2024/11/15	2	79.50	2	80.45	80.10	0	4,311	0.00%
2024/11/14	4	80.53	4	80.58	79.40	0	4,315	0.00%
2024/11/13	4	80.98	3	80.63	80.00	1	4,309	0.02%
2024/11/11	2	84.60	8	84.91	84.60	-6	4,318	-0.14%
2024/11/08	2	82.90	7	83.77	81.30	-5	4,295	-0.12%
2024/11/07	5	81.80	7	81.37	81.90	-2	4,277	-0.05%
2024/11/06	6	79.65	2.1	80.51	79.30	3.9	4,256	0.09%
2024/11/05	3	81.80	6	82.23	81.60	-3	4,230	-0.07%
2024/11/04	13.2	84.39	3	83.17	81.10	10.2	4,216	0.24%
2024/11/01	17	88.29	21	87.50	87.90	-4	4,171	-0.10%
2024/10/30	13	85.14	7	85.39	84.00	6	4,035	0.15%
2024/10/29	6	83.17	11	81.31	84.20	-5	3,949	-0.13%
2024/10/28	4	78.03	6	79.20	78.40	-2	3,887	-0.05%
2024/10/25	8	83.24	6	83.40	81.60	2	3,851	0.05%
2024/10/24	12	86.31	13	86.05	84.00	-1	3,826	-0.03%
2024/10/23	7	84.99	10	85.18	83.50	-3	3,728	-0.08%
2024/10/22	29	88.47	24	86.51	85.70	5	3,707	0.13%
2024/10/21	20	92.40	17	90.39	88.00	3	3,664	0.08%
2024/10/18	10	87.73	21.3	86.94	89.20	-11.3	3,480	-0.32%
2024/10/17	6.2	83.40	8	83.68	84.10	-1.8	3,331	-0.05%
2024/10/16	46.1	85.16	29.1	84.20	84.40	17	3,297	0.52%
2024/10/15	22.2	86.34	5	84.00	82.80	17.2	3,196	0.54%
2024/10/14	40.2	89.32	41.1	90.69	89.10	-0.9	3,121	-0.03%
2024/10/11	86.1	88.41	85.3	87.57	89.10	0.8	2,863	0.03%
2024/10/09	13	84.80	9	85.14	84.80	4	2,560	0.16%
2024/10/08	12.1	83.93	22	83.97	83.10	-9.9	2,386	-0.42%
2024/10/07	31	82.87	25	83.22	82.90	6	2,156	0.28%
2024/10/04	25.1	78.23	19.1	78.20	79.50	6	1,773	0.34%
2024/10/01	51.1	73.17	67	73.76	75.00	-15.9	1,497	-1.06%
2024/09/30	0	0.00	2	70.50	68.20	-2	1,295	-0.15%
2024/09/27	1	66.60	0	0.00	66.60	1	1,259	0.08%
2024/09/26	0	0.00	1	67.30	67.30	-1	1,290	-0.08%
2024/09/24	4	68.05	6	67.72	67.60	-2	1,328	-0.15%
2024/09/23	3	68.57	0	0.00	68.00	3	1,324	0.23%
2024/09/20	31	69.15	2.1	67.07	68.10	28.9	1,315	2.20%
2024/09/19	0.1	63.50	2	64.15	64.30	-1.9	1,229	-0.15%
2024/09/11	1	58.20	1	59.60	57.70	0	1,367	0.00%
2024/09/10	3	63.50	2	63.86	61.60	1	1,360	0.07%
2024/09/05	1	58.01	0	0.00	57.30	1	1,366	0.08%
2024/08/23	1	61.50	1	62.30	63.80	0	1,796	0.00%
2024/08/15	2	60.70	2	61.90	62.50	0	2,056	0.00%
2024/08/12	1	60.00	1.1	61.70	59.70	-0.1	2,244	0.00%
2024/08/09	0.1	59.60	0	0.00	56.60	0.1	2,220	0.00%
2024/08/08	2	55.85	1	56.90	56.30	1	2,212	0.05%
2024/08/07	0	0.00	2	55.80	55.90	-2	2,223	-0.09%
2024/08/06	2	50.33	1	50.00	50.90	1	2,227	0.04%
2024/08/01	4	66.20	3	65.67	65.20	1	2,211	0.05%
2024/07/31	0	0.00	3	64.77	65.30	-3	2,188	-0.14%
2024/07/26	1	59.50	2	58.75	59.30	-1	2,301	-0.04%
2024/07/18	2	66.15	1	65.80	65.80	1	3,097	0.03%
2024/07/17	0	0.00	1	68.40	68.20	-1	3,149	-0.03%
2024/07/16	3	67.97	6	68.63	68.00	-3	3,173	-0.09%
2024/07/12	1	68.30	8	66.03	67.60	-7	3,232	-0.22%
2024/07/11	2	65.40	5	63.70	66.00	-3	3,267	-0.09%
2024/07/10	1	69.60	0	0.00	69.60	1	3,282	0.03%
2024/07/09	1	71.50	1	73.00	70.80	0	3,309	0.00%
2024/07/08	1	73.30	1	72.10	71.30	0	3,357	0.00%
2024/07/04	1	71.00	1	71.20	70.40	0	3,535	0.00%
2024/06/26	0	0.00	1	67.40	69.40	-1	4,122	-0.02%
2024/06/25	1	67.60	1	66.50	66.50	0	4,281	0.00%
2024/06/24	1	66.70	2	66.95	67.00	-1	4,349	-0.02%
2024/06/21	2	64.40	1	64.90	64.10	1	4,442	0.02%
2024/06/20	1	67.00	0	0.00	66.80	1	4,452	0.02%
2024/06/18	0	0.00	1	72.90	72.60	-1	4,439	-0.02%
2024/06/17	0	0.00	2	72.40	71.50	-2	4,518	-0.04%
2024/06/14	1	72.00	0	0.00	72.00	1	4,649	0.02%
2024/06/13	0	0.00	2	74.10	74.10	-2	4,668	-0.04%
2024/06/12	1	74.70	0	0.00	73.80	1	4,731	0.02%
2024/06/07	0	81.80	0	0.00	82.00	0	4,786	0.00%
2024/06/06	1	85.19	1	83.30	81.80	0	4,827	0.00%
2024/06/05	2	81.80	8	81.58	82.90	-6	4,804	-0.12%
2024/06/04	9	80.07	1	80.10	79.60	8	4,727	0.17%
2024/05/31	2	79.30	5	79.46	78.40	-3	4,667	-0.06%
2024/05/30	3	77.73	3	77.63	78.00	0	4,589	0.00%
2024/05/29	5	74.32	10	74.50	73.80	-5	4,534	-0.11%
2024/05/28	0	0.00	1	73.90	73.70	-1	4,525	-0.02%
2024/05/27	3	73.23	2	73.90	72.80	1	4,513	0.02%
2024/05/24	3	70.47	3	70.97	71.10	0	4,469	0.00%
2024/05/23	9	74.43	1	73.40	73.40	8	4,426	0.18%
2024/05/22	10	81.54	12	82.43	81.50	-2	4,379	-0.05%
2024/05/21	15	79.65	16	79.18	79.10	-1	4,548	-0.02%
2024/05/20	7	84.66	1	84.40	83.10	6	4,530	0.13%
2024/05/17	1	91.10	2	91.50	91.80	-1	4,514	-0.02%
2024/05/16	2	90.50	0	0.00	93.90	2	4,526	0.04%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/14	0	0.00	3	94.20	92.50	-3	4,527	-0.07%
2024/05/13	3	92.97	0	0.00	93.90	3	4,722	0.06%
2024/05/10	1	89.60	0	0.00	90.50	1	4,787	0.02%
2024/05/06	0	0.00	16	90.30	90.50	-16	5,000	-0.32%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	0	0.00	1	92.50	93.00	-1	5,006	-0.02%
2024/04/29	3	91.57	3	93.57	91.10	0	4,910	0.00%
2024/04/26	4	97.63	4	95.60	92.80	0	4,816	0.00%
2024/04/25	6.4	95.29	11	94.98	96.90	-4.6	4,515	-0.10%
2024/04/24	1	86.40	0	0.00	88.10	1	4,184	0.02%
2024/04/23	16	79.01	0	0.00	80.10	16	4,160	0.38%
2024/04/22	2	72.80	0	0.00	72.90	2	4,219	0.05%
2024/04/19	1	80.40	0	0.00	78.40	1	4,201	0.02%
2024/04/18	2	83.20	0	0.00	83.20	2	4,165	0.05%
2024/04/17	3	82.70	2	83.70	82.90	1	4,125	0.02%
2024/04/16	0	0.00	6	75.33	77.40	-6	4,047	-0.15%
2024/04/12	0	0.00	3	83.00	82.50	-3	3,963	-0.08%
2024/04/11	3	83.33	1	83.60	82.70	2	3,887	0.05%
2024/04/10	8	84.93	8	84.64	82.80	0	3,786	0.00%
2024/04/09	6	82.43	7	82.94	86.30	-1	3,609	-0.03%
2024/04/02	8	80.60	2	79.00	79.00	6	3,237	0.19%
2024/04/01	2	74.75	5	73.92	77.20	-3	3,078	-0.10%
2024/03/29	2	71.60	22	69.53	72.30	-20	2,925	-0.68%
2024/03/28	24	73.54	7	72.70	71.00	17	2,853	0.60%
2024/03/27	10	68.17	4	67.93	67.80	6	2,647	0.23%
2024/03/26	1	68.40	1	67.20	68.90	0	2,555	0.00%
2024/03/25	1	62.40	5	65.00	64.80	-4	2,416	-0.17%
2024/03/22	3	60.13	2	60.25	60.30	1	2,358	0.04%
2024/03/21	4	61.10	4	59.95	59.90	0	2,328	0.00%
2024/03/19	4	61.25	4	61.45	61.70	0	2,206	0.00%
2024/03/15	5	52.78	5	54.62	52.00	0	2,031	0.00%
2024/03/14	1	51.40	1	52.10	51.70	0	1,958	0.00%
2024/03/13	1	56.70	1	58.10	57.10	0	1,909	0.00%
2024/03/12	1	62.20	0	0.00	63.00	1	1,840	0.05%
2024/03/11	8	61.73	4	59.85	57.30	4	1,772	0.23%
2024/02/23	0	0.00	4	66.00	64.00	-4	1,681	-0.24%
2024/02/22	9	70.21	9	69.17	68.70	0	1,637	0.00%
2024/02/20	1	55.50	0	0.00	62.40	1	1,339	0.07%
2024/02/19	3	59.90	0	0.00	56.80	3	1,244	0.24%
2024/02/16	4	50.43	4	53.70	54.50	0	1,180	0.00%
2024/02/15	4	49.35	4	49.33	49.55	0	1,117	0.00%
2024/02/05	27	50.60	27	49.56	49.20	0	1,050	0.00%
2024/02/02	4	45.25	8	45.79	48.40	-4	843	-0.47%