鈺邦 (6449)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	130.00	0	0.00	129.50	0	657	0.00%
2025/01/21	1	128.00	5	129.40	127.50	-4	662	-0.60%
2025/01/17	2	120.75	4	123.50	122.50	-2	698	-0.29%
2025/01/16	5	124.40	0	0.00	124.50	5	704	0.71%
2025/01/15	1.5	122.93	0	0.00	121.50	1.5	701	0.21%
2025/01/14	2.1	127.95	0.2	127.50	128.50	2	692	0.28%
2025/01/13	3.5	131.16	0.1	130.50	130.00	3.4	691	0.49%
2025/01/10	1	141.00	0	0.00	140.50	1	710	0.14%
2025/01/09	1	142.02	0.1	145.47	141.50	0.9	752	0.12%
2025/01/07	0	0.00	2	148.50	147.50	-2	857	-0.23%
2025/01/06	0	0.00	0.2	146.00	147.00	-0.2	868	-0.02%
2025/01/03	0	145.50	0	0.00	144.50	0	891	0.00%
2025/01/02	1	145.00	0.4	146.00	144.50	0.6	923	0.07%
2024/12/27	1	152.50	3.1	152.61	152.00	-2.1	974	-0.22%
2024/12/26	2	153.25	3	150.83	149.50	-1	976	-0.10%
2024/12/25	0	0.00	0	148.50	149.00	0	988	0.00%
2024/12/23	0	0.00	3	143.17	143.00	-3	1,058	-0.28%
2024/12/20	1.1	141.09	1	143.50	141.00	0.1	1,071	0.01%
2024/12/19	1.3	140.76	0	0.00	143.50	1.3	1,083	0.12%
2024/12/18	0	143.50	0	0.00	143.00	0	1,102	0.00%
2024/12/17	0	144.50	1	145.00	144.00	-1	1,128	-0.09%
2024/12/16	2.1	145.61	1	155.00	142.00	1.1	1,156	0.10%
2024/12/13	0.5	145.06	0	0.00	150.00	0.5	1,173	0.05%
2024/12/12	0	149.26	0	151.06	151.50	0	1,175	0.00%
2024/12/11	0	145.50	0	0.00	145.50	0	1,188	0.00%
2024/12/10	0	146.67	0	0.00	145.50	0	1,198	0.00%
2024/12/09	0.1	149.75	0	0.00	148.00	0.1	1,223	0.01%
2024/12/05	1	153.00	5	156.90	153.50	-4	1,263	-0.32%
2024/12/04	2	150.50	3	153.33	157.50	-1	1,274	-0.08%
2024/12/03	0.1	149.22	0	0.00	146.50	0.1	1,294	0.00%
2024/12/02	0	147.25	3.5	148.38	146.00	-3.5	1,368	-0.25%
2024/11/29	2.1	139.55	2	141.00	142.00	0.1	1,458	0.00%
2024/11/28	3.6	139.76	2	140.50	141.00	1.6	1,486	0.11%
2024/11/27	1	145.00	0	0.00	144.50	1	1,511	0.07%
2024/11/26	1	149.02	5	150.40	148.50	-4	1,528	-0.26%
2024/11/25	0	149.50	0.5	150.00	151.00	-0.5	1,540	-0.03%
2024/11/22	0	148.50	0.1	149.00	147.00	-0.1	1,575	0.00%
2024/11/20	1	145.49	1	144.00	145.50	0	1,756	0.00%
2024/11/19	0	145.00	0	0.00	147.00	0	1,804	0.00%
2024/11/18	1.5	142.67	2	143.00	142.50	-0.5	1,820	-0.03%
2024/11/15	1.1	147.49	0	0.00	146.50	1.1	1,850	0.06%
2024/11/14	2.2	145.33	4	148.00	146.00	-1.8	1,907	-0.09%
2024/11/13	1	152.98	1	149.50	149.50	0	1,944	0.00%
2024/11/12	2.1	149.49	1	149.00	148.50	1.1	1,956	0.05%
2024/11/11	1	156.50	1	154.50	154.50	0	1,965	0.00%
2024/11/07	3	156.33	2	154.00	154.00	1	2,026	0.05%
2024/11/05	1	147.52	0	0.00	147.00	1	2,117	0.05%
2024/11/04	0	151.00	0	0.00	152.00	0	2,178	0.00%
2024/11/01	0	153.00	0	0.00	153.00	0	2,184	0.00%
2024/10/30	2.2	147.59	3.5	145.71	148.50	-1.3	2,204	-0.06%
2024/10/29	8.7	144.29	5	144.70	142.00	3.7	2,211	0.17%
2024/10/28	3	153.50	2	152.00	153.50	1	2,210	0.05%
2024/10/25	2	155.97	0	0.00	156.50	2	2,241	0.09%
2024/10/24	6.1	153.83	3.1	154.11	151.50	3	2,264	0.13%
2024/10/23	4	158.25	6.2	161.15	158.00	-2.2	2,265	-0.09%
2024/10/22	3	161.33	1	160.50	161.50	2	2,277	0.09%
2024/10/21	1	161.50	2	163.50	161.50	-1	2,311	-0.04%
2024/10/18	4	159.38	3	160.00	160.50	1	2,349	0.04%
2024/10/17	2	161.22	1	160.50	162.50	1	2,428	0.04%
2024/10/16	3	162.83	1	167.50	163.00	2	2,532	0.08%
2024/10/14	2	167.50	4	172.13	175.50	-2	2,873	-0.07%
2024/10/11	1	165.00	5	167.20	167.00	-4	2,956	-0.14%
2024/10/09	0	0.00	1	165.00	165.50	-1	3,053	-0.03%
2024/10/08	2.1	165.45	2.1	165.86	168.00	0	3,066	0.00%
2024/10/04	3.3	152.53	2	152.50	155.00	1.3	3,120	0.04%
2024/10/01	3.1	155.52	6	155.08	155.50	-3	3,172	-0.09%
2024/09/30	2	162.25	0	0.00	160.50	2	3,211	0.06%
2024/09/27	2	165.75	3	168.50	164.00	-1	3,266	-0.03%
2024/09/26	0.9	170.00	0	0.00	170.00	0.9	3,260	0.03%
2024/09/25	2.1	169.20	6	168.92	169.50	-3.9	3,265	-0.12%
2024/09/24	2	163.50	0	0.00	162.00	2	3,274	0.06%
2024/09/23	2	162.50	6	162.00	162.50	-4	3,300	-0.12%
2024/09/20	2	163.50	5	167.10	165.50	-3	3,395	-0.09%
2024/09/19	2	164.54	2	168.00	167.00	0	3,476	0.00%
2024/09/18	6	163.00	2	163.50	160.00	4	3,626	0.11%
2024/09/16	3.1	167.87	4.1	168.37	169.50	-1	3,747	-0.03%
2024/09/13	0	0.00	1	163.00	163.00	-1	3,780	-0.03%
2024/09/12	6	157.50	5	157.60	158.50	1	3,879	0.03%
2024/09/11	2	148.53	3	149.17	148.50	-1	4,030	-0.02%
2024/09/10	2	153.01	1	154.50	151.50	1	4,050	0.03%
2024/09/09	1.1	162.64	3.5	159.29	159.00	-2.4	4,125	-0.06%
2024/09/06	3	159.17	7	159.14	162.50	-4	4,148	-0.10%
2024/09/05	4.1	157.03	1	158.50	154.50	3.1	4,132	0.07%
2024/09/04	5.5	161.36	3	164.50	159.00	2.5	4,143	0.06%
2024/09/03	14	174.32	6	171.92	170.00	8	4,117	0.19%
2024/09/02	1	174.00	4	170.14	174.50	-3	4,149	-0.07%
2024/08/30	1	165.50	4	165.13	165.50	-3	4,127	-0.07%
2024/08/29	1	162.00	1	164.50	165.00	0	4,131	0.00%
2024/08/28	1	163.00	1	159.00	159.00	0	4,119	0.00%
2024/08/27	0	160.50	0	0.00	163.00	0	4,130	0.00%
2024/08/26	3	161.67	3	164.00	159.00	0	4,157	0.00%
2024/08/23	0	0.00	3	156.33	158.50	-3	4,161	-0.07%
2024/08/22	14	162.50	11	160.09	158.00	3	4,157	0.07%
2024/08/21	3	166.33	3.3	164.71	167.50	-0.3	4,070	-0.01%
2024/08/20	2	163.00	3	161.83	161.50	-1	4,035	-0.02%
2024/08/19	9.3	165.56	6	165.08	163.00	3.3	4,033	0.08%
2024/08/16	6	163.17	10	162.65	163.00	-4	4,004	-0.10%
2024/08/15	7	155.71	7	157.29	156.50	0	3,950	0.00%
2024/08/14	3	146.00	2.3	146.05	146.00	0.7	3,924	0.02%
2024/08/13	0	0.00	0	148.00	146.50	0	3,926	0.00%
2024/08/12	12	146.13	2	147.25	144.50	10	3,953	0.25%
2024/08/09	20	151.23	8	150.88	148.00	12	3,984	0.30%
2024/08/08	7	144.29	7.4	143.11	142.00	-0.4	3,963	-0.01%
2024/08/07	0	0.00	1	135.50	135.50	-1	3,924	-0.03%
2024/08/06	7.2	127.81	2.3	123.94	123.50	4.9	3,910	0.13%
2024/08/05	2	137.00	15.7	137.00	137.00	-13.7	3,876	-0.35%
2024/08/02	4	160.88	2	152.50	152.00	2	3,935	0.05%
2024/08/01	2	160.25	5	162.30	161.00	-3	4,002	-0.07%
2024/07/31	2	159.00	1	159.50	152.50	1	4,065	0.02%
2024/07/30	2	157.00	0	0.00	158.50	2	4,075	0.05%
2024/07/29	6	151.42	3.5	146.64	144.50	2.5	4,068	0.06%
2024/07/26	1	151.00	2	154.00	153.00	-1	4,082	-0.02%
2024/07/23	1	168.00	0	162.00	162.00	1	4,205	0.02%
2024/07/22	9	160.89	13	161.73	163.50	-4	4,285	-0.09%
2024/07/19	5.1	168.54	7.1	168.19	164.00	-2	4,328	-0.05%
2024/07/18	5	169.00	2	167.01	166.50	3	4,321	0.07%
2024/07/17	30	187.48	2	189.99	181.50	28	4,279	0.65%
2024/07/16	13.1	191.39	12	192.67	192.50	1.1	4,156	0.03%
2024/07/15	14	175.36	16.3	179.27	184.50	-2.3	3,897	-0.06%
2024/07/12	9	171.33	9.1	169.92	168.00	-0.1	3,755	0.00%
2024/07/11	22	166.20	45	166.76	168.00	-23	3,624	-0.63%
2024/07/10	14	161.68	1	162.50	162.50	13	3,522	0.37%
2024/07/09	10	156.95	10	157.90	160.50	0	3,501	0.00%
2024/07/08	2	162.25	8	162.19	160.00	-6	3,489	-0.17%
2024/07/05	4	156.38	1.5	157.03	158.00	2.6	3,431	0.07%
2024/07/04	2	163.00	1	161.50	159.50	1	3,369	0.03%
2024/07/03	0.2	161.50	12.2	161.25	165.00	-12	3,313	-0.36%
2024/07/02	4.1	158.21	2	161.50	156.50	2.1	3,264	0.06%
2024/07/01	4.2	156.83	1	161.50	157.00	3.2	3,266	0.10%
2024/06/27	3.3	160.43	2	160.50	160.00	1.3	3,212	0.04%
2024/06/26	9	159.22	3	161.83	163.50	6	3,173	0.19%
2024/06/25	0.1	160.00	4	159.00	157.50	-3.9	3,073	-0.13%
2024/06/24	8.1	167.01	6.1	168.00	157.00	1.9	2,968	0.07%
2024/06/21	3	154.17	7	154.43	162.50	-4	2,791	-0.14%
2024/06/20	3	140.83	5	143.00	148.00	-2	2,640	-0.08%
2024/06/19	9	143.56	3	138.17	136.50	6	2,559	0.23%
2024/06/18	3	148.67	4	147.75	148.00	-1	2,443	-0.04%
2024/06/17	1	145.00	1	150.00	150.00	0	2,274	0.00%
2024/06/14	4	133.50	2	133.25	136.50	2	2,241	0.09%
2024/06/13	1	123.00	4	125.75	124.50	-3	2,136	-0.14%
2024/06/11	2	117.51	1	118.50	118.50	1	2,090	0.05%
2024/06/07	1	123.00	2	123.50	124.00	-1	2,058	-0.05%
2024/06/06	1	125.00	3	128.00	126.00	-2	2,034	-0.10%
2024/06/05	9	125.26	3	121.50	120.00	6	1,923	0.31%
2024/06/04	1.1	122.10	1	123.00	122.00	0.1	1,853	0.00%
2024/05/31	1	117.50	0	0.00	117.00	1	1,813	0.06%
2024/05/30	1	120.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	1	124.50	1.1	121.61	124.00	-0.1	1,773	0.00%
2024/05/27	0	0.00	0	124.00	118.50	0	1,776	0.00%
2024/05/20	0	0.00	0.8	118.00	116.50	-0.8	1,675	-0.05%
2024/05/17	0.5	121.50	0.2	119.00	118.00	0.3	1,655	0.02%
2024/05/16	2.5	123.40	2.5	121.79	119.50	0	1,645	0.00%
2024/05/15	4	119.38	4	122.25	121.00	0	1,602	0.00%
2024/05/14	0.5	115.00	0	0.00	115.00	0.5	1,554	0.03%
2024/05/13	0	111.00	0	0.00	111.50	0	1,525	0.00%
2024/05/08	0.1	121.50	0	0.00	121.50	0.1	1,425	0.01%
2024/05/07	1	114.00	0	0.00	115.50	1	1,351	0.07%
2024/05/02	0	0.00	1	124.00	123.00	-1	1,102	-0.09%
2024/04/29	1	123.00	0	0.00	131.00	1	1,012	0.10%
2024/04/26	0	0.00	1	124.00	129.50	-1	861	-0.12%
2024/04/25	2	108.00	2	111.51	118.00	0	749	0.00%
2024/04/19	2	96.00	0	0.00	96.20	2	555	0.36%
2024/04/15	2	96.75	2	94.75	92.60	0	494	0.00%
2024/04/12	1	94.80	0	0.00	93.10	1	480	0.21%
2024/04/11	0	0.00	0	88.00	87.50	0	443	0.00%
2024/04/10	0	0.00	1	89.50	89.50	-1	438	-0.23%
2024/04/08	1	88.00	0	0.00	89.50	1	424	0.24%
2024/04/02	2	84.80	2	86.50	90.30	0	374	0.00%
2024/03/29	2	78.80	0	0.00	78.00	2	327	0.61%
2024/03/26	0	0.00	1	73.50	73.50	-1	315	-0.32%
2024/03/01	0	0.00	1	81.00	82.50	-1	274	-0.36%
2024/02/29	0	0.00	2	77.50	76.50	-2	216	-0.92%
2024/02/22	0	0.00	2	73.90	74.30	-2	196	-1.02%
2024/02/21	0	72.30	0	0.00	73.30	0	194	0.00%
2024/02/19	0	74.40	0	0.00	74.00	0	190	0.00%