紘康 (6457)-臺銀-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	62.80	62.40	-7	579	-1.21%
2024/12/11	2	64.20	2	63.40	63.00	0	575	0.00%
2024/11/14	0	0.00	0	62.40	61.70	0	633	0.00%
2024/10/30	1	66.80	2	67.65	66.80	-1	695	-0.14%
2024/10/24	2	68.10	2	68.10	66.20	0	695	0.00%
2024/10/23	1	68.70	2	68.65	67.70	-1	692	-0.14%
2024/10/22	1	68.40	0.2	69.00	68.30	0.9	690	0.12%
2024/10/21	1.2	70.35	2	70.65	71.40	-0.9	678	-0.13%
2024/10/18	6	68.52	2	70.10	68.40	4	658	0.61%
2024/10/15	5	70.42	26	71.63	67.80	-21	628	-3.34%
2024/10/14	7	66.70	7	67.17	67.10	0	584	0.00%
2024/10/11	10	68.74	14	67.91	66.30	-4	575	-0.70%
2024/10/09	20	68.98	31	70.46	69.20	-11	542	-2.03%
2024/10/08	0	0.00	5	65.80	65.80	-5	411	-1.22%
2024/10/04	0	0.00	0.5	58.54	58.10	-0.5	386	-0.13%
2024/09/30	0.6	62.65	0	0.00	60.50	0.6	414	0.16%
2024/09/26	0	0.00	10	59.32	59.90	-10	436	-2.29%
2024/09/25	1	54.80	0	0.00	54.50	1	430	0.23%
2024/09/23	0	53.10	0	0.00	53.50	0	467	0.00%
2024/09/20	0	0.00	0	54.50	53.20	0	533	0.00%
2024/09/05	0	0.00	0	53.70	53.50	0	600	0.00%
2024/09/03	0	0.00	0	57.90	57.70	0	596	0.00%
2024/09/02	0	0.00	0	59.50	59.30	0	592	0.00%
2024/08/29	0	60.90	0	0.00	60.70	0	587	0.00%
2024/08/22	0	62.30	8	62.20	62.00	-8	576	-1.39%
2024/08/21	0	0.00	0	60.50	60.80	0	569	0.00%
2024/08/20	0.1	62.00	0.1	61.50	61.80	0	568	0.01%
2024/08/14	15	58.75	0	0.00	58.80	15	532	2.82%
2024/08/12	0	0.00	15	59.40	58.90	-15	521	-2.88%
2024/08/09	0	0.00	0.3	59.00	58.10	-0.3	508	-0.06%
2024/08/08	5.3	58.04	5	57.80	56.60	0.3	489	0.06%
2024/08/02	0	0.00	0	54.85	54.70	0	456	0.00%
2024/07/15	5	59.90	0	0.00	60.20	5	433	1.15%
2024/07/12	5	60.40	0	0.00	60.20	5	431	1.16%
2024/07/10	0	0.00	2	60.60	61.50	-2	425	-0.47%
2024/07/03	1	64.70	1	64.30	63.30	0	393	0.00%
2024/07/02	0	0.00	1	66.50	63.10	-1	373	-0.27%
2024/06/26	1	62.60	0	0.00	60.90	1	324	0.31%
2024/06/25	4	64.35	5	63.52	62.50	-1	297	-0.34%
2024/06/24	13	58.51	1	60.00	60.90	12	234	5.11%
2024/06/19	1	49.15	0	0.00	49.35	1	183	0.54%
2024/04/16	1	48.50	0	0.00	48.55	1	229	0.44%
2024/04/11	0	0.00	1	51.70	51.80	-1	225	-0.44%
2024/04/10	0	0.00	1	52.80	52.80	-1	226	-0.44%
2024/04/09	3	51.10	0	0.00	51.30	3	217	1.38%
2024/04/01	1	46.60	0	0.00	47.45	1	201	0.50%
2024/03/21	0	52.90	0	0.00	49.90	0	203	0.01%
2024/03/07	0	0.00	1	59.10	59.00	-1	354	-0.28%
2024/03/05	2	63.60	0	0.00	63.60	2	349	0.57%
2024/01/17	0	62.50	0	0.00	62.20	0	399	0.00%
2024/01/05	1	64.50	1	63.30	64.10	0	390	0.00%
2024/01/03	0	0.00	1	66.80	66.10	-1	384	-0.26%
2023/12/27	0	0.00	2	68.30	68.50	-2	375	-0.53%
2023/12/26	3	67.80	0	0.00	67.50	3	373	0.80%
2023/12/19	0	67.00	0	0.00	67.60	0	356	0.00%
2023/12/14	2	71.45	2	73.40	73.40	0	327	0.00%
2023/11/29	0	0.00	1	59.20	59.60	-1	164	-0.61%
2023/11/10	0	0.00	1	50.60	50.60	-1	72	-1.38%
2023/11/03	1	53.30	0	0.00	52.20	1	68	1.47%
2023/10/23	1	53.00	0	0.00	52.20	1	67	1.47%
2023/10/06	0	0.00	1	51.30	50.90	-1	63	-1.59%
2023/09/25	1	50.00	0	0.00	50.10	1	63	1.57%
2023/09/19	0	51.40	0	0.00	50.30	0	65	0.00%
2023/09/15	0	48.90	0	0.00	49.00	0	60	0.02%
2023/09/14	0	48.00	0	0.00	48.10	0	60	0.02%
2023/09/13	0	48.69	0	0.00	48.00	0	58	0.01%
2023/08/29	1	43.90	0	0.00	44.00	1	63	1.58%
2023/08/23	1	43.00	0	0.00	43.10	1	64	1.54%
2023/08/15	1	44.75	0	0.00	44.85	1	74	1.34%
2023/08/14	1	45.25	0	0.00	45.20	1	74	1.33%
2023/07/26	0	48.25	0	0.00	47.00	0	74	0.00%
2023/07/20	0	51.50	0	0.00	49.70	0	76	0.02%
2023/07/07	0	50.50	0	0.00	49.75	0	87	0.03%
2023/07/06	0	50.70	0	0.00	50.20	0	87	0.00%
2023/06/28	0	51.92	0	0.00	50.20	0	88	0.03%
2023/06/14	0	0.00	0.1	52.40	51.70	-0.1	95	-0.05%
2023/06/12	0	52.50	0	0.00	52.20	0	97	0.00%
2023/06/09	0	0.00	0	53.50	52.70	0	99	-0.03%
2023/06/08	0	0.00	0	52.30	52.10	0	101	-0.02%
2023/06/07	0.1	51.10	0	0.00	51.30	0.1	107	0.09%
2023/04/26	0	54.10	0	0.00	53.40	0	171	0.01%
2023/04/19	0	60.70	0	0.00	59.70	0	163	0.02%
2023/03/28	0	61.50	0	0.00	60.10	0	225	0.00%
2023/03/10	0	63.10	0	0.00	61.60	0	287	0.00%
2023/02/21	0.2	63.50	0	0.00	62.70	0.2	259	0.06%
2023/02/10	0	63.10	0	0.00	61.80	0	274	0.01%
2023/02/09	0	62.90	0	0.00	63.10	0	271	0.00%
2023/01/06	0	0.00	0.1	59.20	59.20	-0.1	238	-0.04%
2022/11/09	5	58.00	5	58.50	59.10	0	124	0.00%
2022/08/24	0	0.00	1	74.00	73.80	-1	362	-0.28%
2022/08/09	2	68.30	0	0.00	68.10	2	386	0.52%
2022/08/08	1	70.00	0	0.00	69.00	1	384	0.26%
2022/08/05	3	72.20	1	73.00	72.40	2	384	0.52%
2022/08/01	1	83.20	0	0.00	84.80	1	378	0.26%
2022/07/04	0	0.00	1	76.50	77.80	-1	463	-0.22%
2022/06/07	0	0.00	1	114.50	119.00	-1	451	-0.22%
2022/06/02	2.1	120.71	0	0.00	119.00	2.1	434	0.48%
2022/05/31	0	0.00	1	104.00	108.00	-1	360	-0.28%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/23	0.1	103.50	1	103.50	104.50	-0.9	381	-0.24%
2022/05/19	1	108.50	0	0.00	108.50	1	391	0.26%
2022/05/18	0	110.50	0	0.00	110.50	0	394	0.00%
2022/04/27	0	0.00	3	99.00	101.50	-3	413	-0.73%
2022/04/15	1	113.00	1	117.50	116.50	0	458	0.00%
2022/04/14	1	118.01	0	0.00	118.50	1	459	0.22%
2022/04/13	0	123.00	0	0.00	124.00	0	463	0.00%
2022/04/12	0	123.00	0	0.00	122.50	0	471	0.00%
2022/04/11	5	126.00	0	0.00	126.00	5	467	1.07%
2022/03/28	1.1	146.03	0	0.00	146.50	1.1	518	0.21%
2022/03/25	1	151.00	0	0.00	149.50	1	535	0.19%
2022/03/24	0	150.50	0	0.00	150.50	0	556	0.00%
2022/03/23	0	0.00	0	154.00	153.50	0	579	0.00%
2022/03/22	0	151.00	0	0.00	151.50	0	582	0.00%
2022/03/21	0	0.00	0	151.50	149.00	0	586	0.00%
2022/03/18	0	149.50	0	0.00	151.00	0	605	0.00%
2022/03/11	1	149.50	0	0.00	149.50	1	692	0.14%
2022/03/04	0.3	149.50	0	0.00	149.50	0.3	796	0.04%
2022/02/25	0.2	141.64	1	139.00	145.50	-0.8	1,016	-0.08%
2022/02/24	0.1	148.00	0	0.00	140.50	0.1	1,032	0.01%
2022/02/22	0	148.00	0	0.00	147.50	0	1,117	0.00%
2022/02/16	0.3	161.01	0	0.00	161.00	0.3	1,409	0.02%
2022/02/11	0.1	166.50	1.2	169.42	166.50	-1.1	1,592	-0.07%
2022/01/26	0	0.00	1	165.00	164.00	-1	1,685	-0.06%
2022/01/24	0	0.00	1	161.00	169.00	-1	1,719	-0.06%
2022/01/14	2	160.50	0	0.00	162.00	2	1,807	0.11%
2022/01/10	0	0.00	0.2	176.00	174.50	-0.2	1,823	-0.01%
2022/01/07	0	178.00	0	0.00	178.00	0	1,822	0.00%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2021/12/28	0	0.00	0	194.00	193.50	0	1,854	0.00%
2021/12/27	0	192.00	0	0.00	190.00	0	1,887	0.00%
2021/12/24	0	0.00	1	201.00	196.00	-1	1,907	-0.05%
2021/12/22	0	0.00	1	206.50	204.50	-1	1,967	-0.05%
2021/12/21	2	192.00	2.2	194.23	196.00	-0.2	2,031	-0.01%
2021/12/20	1	192.00	5	191.50	191.00	-4	2,103	-0.19%
2021/12/17	1	193.50	1	195.00	188.00	0	2,158	0.00%
2021/12/16	5	186.80	0	0.00	188.00	5	2,192	0.23%
2021/12/13	0	186.00	0	0.00	185.50	0	2,166	0.00%
2021/12/10	5.3	193.87	1	201.50	190.00	4.3	2,154	0.20%
2021/12/09	1	214.00	0	0.00	207.50	1	2,112	0.05%
2021/12/06	1	219.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	215.50	1	217.00	215.00	0	2,055	0.00%
2021/11/30	2	218.75	2	208.00	208.50	0	2,117	0.00%
2021/11/26	1.2	225.39	1	224.50	216.00	0.2	2,068	0.01%
2021/11/25	4	232.25	4	233.75	232.00	0	2,000	0.00%
2021/11/24	4	214.88	3	216.33	218.00	1	1,893	0.05%
2021/11/22	1	214.00	1	213.00	214.50	0	1,842	0.00%
2021/11/19	0.1	210.00	0	207.50	211.50	0	1,805	0.00%
2021/11/18	2.1	219.47	3.1	224.69	212.00	-1	1,746	-0.06%
2021/11/17	1	213.00	2	203.50	208.00	-1	1,641	-0.06%
2021/11/16	2	208.00	3	207.00	208.50	-1	1,584	-0.06%
2021/11/15	2	207.54	2	205.75	204.00	0	1,536	0.00%
2021/11/12	6	191.17	4	192.00	195.00	2	1,439	0.14%
2021/11/11	1	175.50	0	0.00	178.50	1	1,286	0.08%
2021/11/04	0.1	169.00	0	0.00	168.00	0.1	1,251	0.01%
2021/11/03	2	172.75	4	176.38	178.50	-2	1,226	-0.16%
2021/11/02	1	173.50	0	0.00	169.50	1	1,200	0.08%
2021/11/01	1	173.50	1	169.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	3	174.17	174.00	-3	1,191	-0.25%
2021/10/28	3	169.83	0	0.00	167.00	3	1,244	0.24%
2021/10/27	3	166.67	4	167.00	168.50	-1	1,252	-0.08%
2021/10/26	1	164.00	1	165.00	162.00	0	1,300	0.00%
2021/10/25	1	171.50	1	170.50	172.00	0	1,283	0.00%
2021/10/22	2	166.50	2	169.50	169.50	0	1,295	0.00%
2021/10/21	2	167.50	2	169.25	162.00	0	1,282	0.00%
2021/10/20	1	163.50	0	0.00	163.50	1	1,260	0.08%
2021/10/15	1	150.00	0	0.00	149.00	1	1,385	0.07%
2021/10/12	1	151.00	1	151.50	151.00	0	1,418	0.00%
2021/10/08	1	162.00	0	0.00	157.50	1	1,412	0.07%
2021/10/06	0	0.00	1	152.50	151.00	-1	1,389	-0.07%
2021/10/05	1	154.00	0	0.00	153.00	1	1,385	0.07%
2021/09/30	1	179.50	1	176.50	174.50	0	1,318	0.00%
2021/09/28	1	197.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	1	188.00	2	189.00	189.50	-1	1,169	-0.09%
2021/09/23	1	176.00	0	0.00	166.50	1	1,014	0.10%
2021/09/07	0	0.00	0	162.00	155.00	0	1,134	0.00%
2021/09/06	0	0.00	1	176.50	166.00	-1	1,119	-0.09%
2021/09/03	1	173.99	0	0.00	174.00	1	1,122	0.09%
2021/08/25	1	152.50	1	151.50	151.50	0	1,134	0.00%
2021/08/16	0	0.00	2	148.00	152.50	-2	1,203	-0.17%
2021/08/04	0	0.00	2	185.00	184.50	-2	1,241	-0.16%
2021/08/03	3	185.83	2	189.00	185.00	1	1,240	0.08%
2021/08/02	2	174.00	2	176.50	177.50	0	1,172	0.00%
2021/07/30	2	178.75	2	174.75	174.00	0	1,162	0.00%
2021/07/28	0	0.00	1	169.50	169.50	-1	1,110	-0.09%
2021/07/26	1	168.00	0	0.00	169.50	1	1,097	0.09%
2021/07/22	1	175.00	1	174.00	176.00	0	1,037	0.00%
2021/07/21	0	0.00	1	166.50	160.00	-1	975	-0.10%
2021/07/19	0	0.00	2	163.00	165.00	-2	974	-0.21%
2021/07/16	1	150.50	1	159.50	158.00	0	966	0.00%
2021/07/13	1	161.00	0	0.00	156.00	1	986	0.10%
2021/07/08	1	155.50	0	0.00	154.50	1	1,040	0.10%
2021/07/05	1	162.50	0	0.00	162.50	1	1,136	0.09%
2021/06/18	6	178.17	5	178.20	169.00	1	1,441	0.07%
2021/06/17	2	170.25	5	171.10	178.00	-3	1,401	-0.21%
2021/06/16	1	164.50	1	167.00	162.00	0	1,368	0.00%
2021/06/15	1	163.00	1	165.00	163.00	0	1,380	0.00%
2021/06/11	6	168.00	6	163.00	162.00	0	1,405	0.00%
2021/05/28	2	160.00	2	161.00	158.50	0	1,425	0.00%
2021/05/25	1	166.50	1	168.00	163.00	0	1,425	0.00%
2021/05/17	0	0.00	1	143.50	137.00	-1	1,472	-0.07%
2021/05/14	1	158.00	0	0.00	150.00	1	1,473	0.07%
2021/05/12	0	0.00	5	137.70	139.00	-5	1,428	-0.35%
2021/05/11	1	153.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	1	165.00	0	0.00	164.00	1	1,399	0.07%
2021/05/07	0	0.00	2	174.50	173.50	-2	1,394	-0.14%
2021/04/29	0	0.00	2	176.00	179.50	-2	1,360	-0.15%
2021/04/28	0	0.00	2	170.00	170.00	-2	1,358	-0.15%
2021/04/22	0	0.00	1	167.00	164.00	-1	1,444	-0.07%
2021/04/16	2	182.25	0	0.00	179.50	2	1,503	0.13%
2021/04/13	2	189.00	1	190.00	185.50	1	1,543	0.06%
2021/04/12	2	197.50	2	203.75	186.50	0	1,531	0.00%
2021/04/09	4	202.50	1	205.00	199.50	3	1,513	0.20%
2021/04/08	2	206.75	1	213.00	200.00	1	1,449	0.07%
2021/04/07	2	195.00	0	0.00	195.50	2	1,359	0.15%
2021/03/29	2	145.00	2	150.00	146.50	0	1,273	0.00%
2021/03/26	2	146.50	0	0.00	147.00	2	1,268	0.16%
2021/03/23	0	0.00	1	141.00	147.00	-1	1,294	-0.08%
2021/03/22	1	136.00	0	0.00	139.50	1	1,259	0.08%
2021/03/17	2	134.25	0	0.00	139.50	2	1,200	0.17%
2021/03/16	2	138.00	0	0.00	139.50	2	1,172	0.17%
2021/03/04	0	0.00	1	101.00	101.50	-1	1,092	-0.09%
2021/02/25	1	112.00	0	0.00	115.00	1	1,095	0.09%
2021/02/24	0	0.00	1	108.00	106.00	-1	1,091	-0.09%
2021/01/20	0	0.00	2	95.75	94.60	-2	1,035	-0.19%
2021/01/19	0	0.00	3	99.80	101.00	-3	1,015	-0.30%
2021/01/18	3	109.00	7	104.79	108.00	-4	1,014	-0.39%
2021/01/15	2	102.75	0	0.00	102.00	2	1,000	0.20%
2021/01/14	0	0.00	2	108.50	110.00	-2	984	-0.20%
2021/01/13	0	0.00	1	116.50	113.00	-1	973	-0.10%
2021/01/11	1	115.00	0	0.00	123.00	1	971	0.10%
2021/01/07	1	104.50	0	0.00	106.50	1	930	0.11%
2021/01/06	3	93.67	4	91.00	97.00	-1	899	-0.11%
2020/12/29	0	0.00	7	88.73	90.60	-7	851	-0.82%
2020/12/28	6	89.30	0	0.00	90.00	6	841	0.71%
2020/12/25	0	0.00	3	91.17	91.60	-3	822	-0.36%
2020/12/24	4	87.38	0	0.00	89.50	4	792	0.50%
2020/12/22	1	80.60	8	81.51	79.30	-7	749	-0.93%
2020/12/21	15	80.64	1	77.70	82.60	14	731	1.91%
2020/12/18	1	76.40	1	79.20	79.20	0	699	0.00%
2020/12/14	0	0.00	3	72.20	73.60	-3	673	-0.45%
2020/12/09	1	76.50	0	0.00	74.90	1	707	0.14%
2020/12/01	0	0.00	1	69.50	69.30	-1	652	-0.15%
2020/11/30	1	70.00	0	0.00	70.40	1	645	0.16%
2020/11/26	0	0.00	3	69.00	69.50	-3	635	-0.47%
2020/11/24	3	71.80	3	70.50	70.20	0	625	0.00%
2020/11/23	3	66.53	0	0.00	69.10	3	606	0.49%
2020/11/17	1	64.30	4	63.88	64.10	-3	590	-0.51%
2020/11/12	3	63.80	0	0.00	63.50	3	600	0.50%
2020/11/10	2	63.90	1	65.00	62.80	1	597	0.17%
2020/11/05	1	69.60	3	69.00	68.90	-2	576	-0.35%
2020/11/03	0	0.00	1	70.00	70.00	-1	589	-0.17%
2020/10/30	2	68.40	0	0.00	67.50	2	584	0.34%
2020/10/29	1	65.50	0	0.00	69.80	1	591	0.17%
2020/10/22	2	64.35	0	0.00	63.60	2	532	0.38%
2020/10/20	0	0.00	2	66.60	65.80	-2	530	-0.38%
2020/10/19	3	65.67	0	0.00	66.70	3	521	0.58%
2020/10/16	0	0.00	4	63.85	64.90	-4	490	-0.82%
2020/10/14	1	58.80	0	0.00	58.90	1	444	0.23%
2020/10/13	0	0.00	1	58.90	59.00	-1	451	-0.22%
2020/10/06	1	59.80	0	0.00	59.10	1	470	0.21%
2020/10/05	1	58.60	0	0.00	59.20	1	481	0.21%
2020/09/18	2	58.60	1	58.90	58.80	1	602	0.17%
2020/09/17	0	0.00	2	59.90	60.00	-2	604	-0.33%
2020/09/16	0	0.00	1	61.00	60.70	-1	618	-0.16%
2020/09/15	1	58.50	0	0.00	58.90	1	641	0.16%
2020/09/14	2	58.00	2	58.50	58.60	0	642	0.00%
2020/09/11	0	0.00	1	54.90	54.90	-1	637	-0.16%
2020/09/10	2	54.70	0	0.00	54.10	2	645	0.31%
2020/09/09	0	0.00	8	53.88	54.80	-8	656	-1.22%
2020/09/07	0	0.00	3	52.83	52.00	-3	692	-0.43%
2020/09/04	3	52.77	0	0.00	53.10	3	728	0.41%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/20	0	0.00	3	50.40	50.10	-3	1,029	-0.29%
2020/08/13	0	0.00	1	55.60	55.50	-1	1,180	-0.08%
2020/08/12	1	55.50	0	0.00	55.50	1	1,213	0.08%
2020/08/11	0	0.00	5	56.80	55.00	-5	1,271	-0.39%
2020/08/04	1	59.90	0	0.00	60.00	1	1,465	0.07%
2020/07/27	1	52.60	1	51.60	52.00	0	1,745	0.00%
2020/07/23	4	56.98	0	0.00	56.90	4	1,815	0.22%
2020/07/20	0	0.00	1	56.00	54.60	-1	1,906	-0.05%
2020/07/17	0	0.00	1	57.10	56.00	-1	1,963	-0.05%
2020/07/15	1	58.10	0	0.00	57.70	1	2,029	0.05%
2020/07/14	1	60.40	2	59.45	59.30	-1	2,070	-0.05%
2020/07/10	0	0.00	5	63.58	62.00	-5	2,110	-0.24%
2020/07/09	1	65.00	2	65.80	65.00	-1	2,141	-0.05%
2020/07/08	4	64.38	1	64.90	64.70	3	2,151	0.14%
2020/07/07	1	61.80	0	0.00	61.80	1	2,176	0.05%
2020/07/06	1	60.90	0	0.00	61.70	1	2,211	0.05%
2020/07/03	2	62.10	0	0.00	61.60	2	2,226	0.09%
2020/07/02	0	0.00	1	63.50	63.50	-1	2,253	-0.04%
2020/07/01	1	61.90	0	0.00	62.00	1	2,274	0.04%
2020/06/29	3	64.70	0	0.00	65.10	3	2,303	0.13%
2020/06/23	3	65.27	1	64.40	64.70	2	2,309	0.09%
2020/06/22	0	0.00	10	65.79	67.50	-10	2,301	-0.43%
2020/06/19	5	62.38	0	0.00	62.10	5	2,288	0.22%
2020/06/18	3	61.23	2	62.40	61.10	1	2,305	0.04%
2020/06/16	1	63.00	6	61.48	61.70	-5	2,330	-0.21%
2020/06/15	1	59.80	2	60.05	59.70	-1	2,342	-0.04%
2020/06/12	1	57.70	6	61.30	61.80	-5	2,353	-0.21%
2020/06/11	14	61.10	0	0.00	59.50	14	2,349	0.60%
2020/06/10	4	65.15	2	67.00	64.90	2	2,329	0.09%
2020/06/09	2	68.40	0	0.00	67.20	2	2,320	0.09%
2020/06/08	1	67.00	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	3	69.70	69.50	-3	2,334	-0.13%
2020/06/04	8	69.31	1	69.50	68.60	7	2,343	0.30%
2020/06/03	1	66.70	1	67.00	70.90	0	2,357	0.00%
2020/06/02	1	64.00	0	0.00	64.50	1	2,340	0.04%
2020/05/26	1	74.00	4	69.30	68.50	-3	2,366	-0.13%
2020/05/25	0	0.00	3	72.63	73.20	-3	2,369	-0.13%
2020/05/22	0	0.00	2	80.50	78.80	-2	2,362	-0.08%
2020/05/19	0	0.00	22	83.53	82.80	-22	2,284	-0.96%
2020/05/15	1	85.20	0	0.00	84.00	1	2,187	0.05%
2020/05/14	1	87.10	0	0.00	88.00	1	2,121	0.05%
2020/05/13	0	0.00	1	80.20	80.60	-1	2,011	-0.05%
2020/05/08	2	86.75	0	0.00	83.50	2	1,944	0.10%
2020/05/07	2	89.60	2	87.10	88.00	0	1,905	0.00%
2020/05/06	22	92.17	0	0.00	89.00	22	1,853	1.19%
2020/05/04	5	80.28	0	0.00	80.00	5	1,696	0.29%
2020/04/30	2	81.10	0	0.00	81.90	2	1,649	0.12%
2020/04/29	1	84.10	1	84.00	84.40	0	1,597	0.00%
2020/04/28	0	0.00	8	76.70	77.00	-8	1,528	-0.52%
2020/04/24	0	0.00	2	79.35	79.50	-2	1,476	-0.14%
2020/04/22	0	0.00	1	77.00	79.30	-1	1,394	-0.07%
2020/04/21	1	72.60	1	73.20	73.30	0	1,323	0.00%
2020/04/15	10	70.20	0	0.00	72.00	10	1,166	0.86%
2020/04/14	2	74.95	0	0.00	76.00	2	1,126	0.18%
2020/04/13	0	0.00	1	72.70	72.80	-1	1,079	-0.09%
2020/04/10	0	0.00	15	66.20	66.20	-15	1,034	-1.45%
2020/04/09	16	64.98	0	0.00	60.20	16	986	1.62%
2020/04/08	0	0.00	1	63.20	64.30	-1	939	-0.11%
2020/04/07	1	64.30	0	0.00	65.40	1	908	0.11%
2020/02/25	0	0.00	3	34.95	36.05	-3	103	-2.91%
2019/10/30	0	0.00	5	29.70	29.80	-5	75	-6.64%
2019/10/25	5	30.30	0	0.00	30.30	5	70	7.08%
2019/10/17	0	0.00	1	29.80	29.95	-1	61	-1.63%
2019/10/14	1	30.80	0	0.00	30.85	1	53	1.87%
2019/09/06	0	0.00	2	27.40	27.55	-2	24	-8.14%
2019/07/11	0	0.00	1	26.90	27.00	-1	19	-5.18%
2019/07/10	1	26.60	0	0.00	26.85	1	19	5.24%
2019/07/09	1	27.70	0	0.00	28.40	1	18	5.31%
2019/07/03	1	28.30	0	0.00	28.00	1	17	5.57%
2019/03/19	0	30.70	0	0.00	28.30	0	21	0.01%
2018/10/05	0	0.00	1	28.00	27.95	-1	22	-4.37%
2018/09/11	0	0.00	1	27.80	28.10	-1	23	-4.21%
2018/06/26	1	32.00	0	0.00	32.10	1	36	2.73%
2018/03/09	3	31.08	0	0.00	32.00	3	118	2.54%