點序 (6485)-臺銀-高雄券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼0.7
漲幅
-0.89%
成交量
112張
產業
上櫃半導體類股▼2.59%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	79.00	0	0.00	78.10	0	631	0.00%
2024/04/18	0	82.40	0	0.00	82.20	0	635	0.00%
2024/04/15	0	0.00	0.4	83.21	84.00	-0.4	683	-0.06%
2024/04/12	0	85.30	0	0.00	84.60	0	719	0.00%
2024/04/11	0	0.00	1	84.50	84.20	-1	734	-0.14%
2024/04/10	2	86.45	1	86.40	85.70	1	758	0.13%
2024/04/09	0.4	83.90	0	0.00	83.50	0.4	771	0.05%
2024/04/08	0.1	84.10	0	0.00	84.00	0.1	779	0.01%
2024/03/29	0	83.60	0	0.00	83.50	0	912	0.00%
2024/03/27	1	84.50	0	0.00	84.60	1	1,052	0.10%
2024/03/26	1	86.10	0	0.00	84.90	1	1,101	0.09%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/22	3	88.17	0	0.00	87.20	3	1,232	0.24%
2024/03/21	0	0.00	1	89.70	89.80	-1	1,247	-0.08%
2024/03/13	0.2	82.47	0	0.00	81.80	0.2	1,471	0.01%
2024/03/12	0	0.00	1	85.30	85.80	-1	1,511	-0.07%
2024/03/07	1	88.80	0	0.00	87.10	1	1,741	0.06%
2024/03/04	0	0.00	1	92.90	91.80	-1	2,220	-0.05%
2024/02/29	0	0.00	1	95.90	95.00	-1	2,303	-0.04%
2024/02/27	2	96.20	0	0.00	96.00	2	2,342	0.09%
2024/02/22	1	95.00	2	94.60	95.60	-1	2,503	-0.04%
2024/02/19	1	95.10	0	0.00	94.40	1	2,505	0.04%
2024/02/15	0.1	93.30	1	93.30	92.60	-1	2,554	-0.04%
2024/02/05	1	92.80	0	0.00	92.00	1	2,595	0.04%
2024/01/31	0	0.00	1	94.70	94.60	-1	2,670	-0.04%
2024/01/26	0	0.00	1	94.30	94.30	-1	2,689	-0.04%
2024/01/25	2	95.90	0	0.00	95.10	2	2,704	0.07%
2024/01/24	1	96.30	0	0.00	96.90	1	2,702	0.04%
2024/01/22	0	0.00	1	95.50	94.10	-1	2,698	-0.04%
2024/01/18	0	94.57	0	0.00	94.10	0	2,697	0.00%
2024/01/12	0	0.00	1	98.00	97.80	-1	2,698	-0.04%
2024/01/11	1	99.80	0	0.00	100.00	1	2,696	0.04%
2024/01/09	0.1	99.00	0	0.00	98.60	0.1	2,704	0.00%
2024/01/08	2	101.75	4	100.10	101.00	-2	2,697	-0.07%
2024/01/05	3	108.33	0	0.00	106.00	3	2,684	0.11%
2024/01/03	0	0.00	2	112.75	110.50	-2	2,679	-0.07%
2023/12/27	0	0.00	0	116.00	115.50	0	2,768	0.00%
2023/12/26	1	115.00	0	0.00	116.00	1	2,783	0.04%
2023/12/25	1	115.00	1	114.00	114.00	0	2,783	0.00%
2023/12/22	0	0.00	1	112.50	113.50	-1	2,771	-0.04%
2023/12/21	0	0.00	3	109.50	109.00	-3	2,718	-0.11%
2023/12/20	7	109.14	5	110.20	108.00	2	2,768	0.07%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	107.50	0	0.00	105.50	1	2,771	0.04%
2023/12/14	1	112.50	0	0.00	113.00	1	2,829	0.04%
2023/12/12	1	120.00	0	0.00	118.50	1	2,969	0.03%
2023/12/11	1	120.00	3	117.83	118.00	-2	2,937	-0.07%
2023/12/08	3	119.33	5	121.20	120.00	-2	2,924	-0.07%
2023/12/06	0	0.00	2	120.00	119.50	-2	2,827	-0.07%
2023/12/05	4	112.50	2	114.50	114.50	2	2,814	0.07%
2023/12/01	5	119.20	0	0.00	118.00	5	2,819	0.18%
2023/11/30	1	124.00	1.1	125.58	121.50	-0.1	2,762	0.00%
2023/11/29	1.1	120.64	1	120.97	122.00	0.1	2,565	0.00%
2023/11/28	0	0.00	2	111.00	111.50	-2	2,344	-0.09%
2023/11/27	1	110.50	3	110.00	105.00	-2	2,325	-0.09%
2023/11/22	1	100.50	2	101.00	103.50	-1	2,060	-0.05%
2023/11/16	2	99.35	0	0.00	97.50	2	2,022	0.10%
2023/11/15	0	0.00	1	100.50	100.00	-1	2,006	-0.05%
2023/11/14	5	101.10	5	101.60	100.50	0	1,986	0.00%
2023/11/09	1	91.10	5	94.56	91.00	-4	1,869	-0.21%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/02	0	0.00	1	98.20	97.50	-1	1,802	-0.06%
2023/10/20	0	0.00	0.1	99.40	98.80	-0.1	1,792	0.00%
2023/10/13	1	105.00	0	0.00	105.00	1	1,778	0.06%
2023/10/11	2	104.00	0	0.00	103.50	2	1,757	0.11%
2023/10/05	0	0.00	0	107.50	106.00	0	1,736	0.00%
2023/10/03	5	108.40	4	108.88	106.00	1	1,729	0.06%
2023/09/27	1	107.00	1	107.00	107.00	0	1,579	0.00%
2023/09/26	2	108.00	2	108.00	107.00	0	1,568	0.00%
2023/09/25	3.1	109.34	2	109.00	108.00	1.1	1,549	0.07%
2023/09/22	1	105.00	3	108.83	109.50	-2	1,490	-0.14%
2023/09/21	1	103.00	1	106.00	106.00	0	1,448	0.00%
2023/09/20	4	105.63	2	104.75	104.00	2	1,403	0.14%
2023/09/19	4	106.25	3	106.33	105.00	1	1,333	0.07%
2023/09/18	3	107.50	20	108.48	108.00	-17	1,321	-1.29%
2023/09/15	24	104.06	4	104.50	105.50	20	1,241	1.61%
2023/09/14	4	99.50	3	99.60	99.60	1	1,169	0.09%
2023/09/13	2	98.00	2	98.50	98.50	0	1,204	0.00%
2023/09/12	1	97.00	2	98.30	98.30	-1	1,236	-0.08%
2023/09/11	0	97.50	1.2	97.50	96.70	-1.2	1,257	-0.09%
2023/09/08	3	101.30	2	99.05	97.10	1	1,251	0.08%
2023/09/07	5	101.15	4	102.63	101.00	1	1,220	0.09%
2023/09/05	0	90.80	1	91.40	90.70	-1	1,110	-0.09%
2023/09/01	2	90.50	0	0.00	90.50	2	1,160	0.17%
2023/08/31	2	88.40	2	90.20	88.30	0	1,166	0.00%
2023/08/29	0.1	80.40	0	0.00	81.50	0.1	1,177	0.00%
2023/08/10	0	84.60	0	0.00	84.00	0	1,504	0.00%
2023/08/09	1	89.30	1	88.10	88.10	0	1,503	0.00%
2023/08/08	1	92.20	1	89.00	89.00	0	1,506	0.00%
2023/08/07	1	92.50	1	92.20	92.20	0	1,512	0.00%
2023/08/04	1	90.00	1	92.70	92.70	0	1,513	0.00%
2023/08/02	2	93.95	2	91.30	91.30	0	1,524	0.00%
2023/07/31	0	0.00	0.3	93.40	94.40	-0.3	1,534	-0.02%
2023/07/28	2	93.40	1	92.80	92.30	1	1,522	0.07%
2023/07/26	0.5	89.00	0	0.00	88.40	0.5	1,506	0.03%
2023/07/24	0	90.90	0	0.00	90.90	0	1,521	0.00%
2023/07/12	3	105.33	2	103.50	103.50	1	1,665	0.06%
2023/07/11	1	104.50	2	105.00	105.00	-1	1,701	-0.06%
2023/07/10	1	106.50	1	103.50	103.50	0	1,777	0.00%
2023/07/07	1	113.50	0	0.00	105.00	1	1,882	0.05%
2023/07/06	2	113.75	2	114.00	114.00	0	1,960	0.00%
2023/07/05	1	116.00	1	113.50	113.50	0	1,970	0.00%
2023/07/04	1	115.00	1	114.50	114.50	0	1,995	0.00%
2023/07/03	2	113.50	2	113.50	113.50	0	2,018	0.00%
2023/06/30	2	107.00	2	112.50	112.50	0	2,105	0.00%
2023/06/29	1	106.50	1	109.00	109.00	0	2,262	0.00%
2023/06/28	1	104.00	1	103.00	103.00	0	2,471	0.00%
2023/06/27	1	105.50	4	102.50	102.50	-3	2,651	-0.11%
2023/06/26	1	108.50	1	105.50	105.50	0	2,725	0.00%
2023/06/21	1	110.50	1	111.00	111.00	0	2,768	0.00%
2023/06/20	4	112.38	1	110.50	110.50	3	2,761	0.11%
2023/06/19	3	115.67	5	114.60	114.00	-2	2,756	-0.07%
2023/06/16	3	113.33	4.5	113.89	113.50	-1.5	2,703	-0.06%
2023/06/15	4	113.88	4	113.50	111.50	0	2,670	0.00%
2023/06/14	1	112.00	2	113.25	113.50	-1	2,640	-0.04%
2023/06/13	8	113.25	38	112.08	112.00	-30	2,622	-1.14%
2023/06/12	3	110.17	2	110.75	110.00	1	2,572	0.04%
2023/06/09	2	111.00	2	111.50	111.00	0	2,547	0.00%
2023/06/08	3.5	111.43	1	110.00	110.00	2.5	2,533	0.10%
2023/06/07	32	112.22	1	114.00	114.00	31	2,508	1.24%
2023/06/06	2	112.25	2	110.50	110.50	0	2,481	0.00%
2023/06/05	2	110.75	2	112.00	112.00	0	2,460	0.00%
2023/06/02	2	110.25	2	108.50	108.50	0	2,427	0.00%
2023/06/01	1	111.50	1	109.00	109.00	0	2,431	0.00%
2023/05/31	3	107.33	6	110.08	112.00	-3	2,416	-0.12%
2023/05/30	2	104.00	2	103.50	103.50	0	2,334	0.00%
2023/05/29	1	101.50	2	105.25	105.00	-1	2,322	-0.04%
2023/05/26	2	101.20	3	99.30	99.30	-1	2,300	-0.04%
2023/05/25	1	100.50	1	101.00	101.00	0	2,289	0.00%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	4	104.00	4	104.25	103.50	0	2,285	0.00%
2023/05/22	0	0.00	1	104.50	104.50	-1	2,267	-0.04%
2023/05/19	4	102.25	3	99.00	99.00	1	2,239	0.04%
2023/05/18	3	102.83	5	103.60	102.50	-2	2,231	-0.09%
2023/05/17	4	97.85	2	98.20	98.20	2	2,185	0.09%
2023/05/12	2	95.90	2	97.45	97.50	0	2,174	0.00%
2023/05/11	2	97.35	2	93.70	93.70	0	2,185	0.00%
2023/05/10	2	98.90	2	98.80	98.80	0	2,193	0.00%
2023/05/09	2	101.70	2	99.30	99.30	0	2,194	0.00%
2023/05/08	0	0.00	2	104.25	104.00	-2	2,180	-0.09%
2023/05/05	1	98.50	2	100.50	100.00	-1	2,161	-0.05%
2023/05/04	2	98.70	2	99.00	99.00	0	2,165	0.00%
2023/05/03	3	99.57	2	98.60	98.60	1	2,173	0.05%
2023/05/02	2	99.50	3	100.50	100.50	-1	2,170	-0.05%
2023/04/28	3	99.87	2	98.50	98.50	1	2,161	0.05%
2023/04/27	1	100.00	0	0.00	99.00	1	2,145	0.05%
2023/04/26	1	98.20	1	97.90	98.00	0	2,127	0.00%
2023/04/20	1	103.50	0	0.00	103.00	1	2,071	0.05%
2023/04/19	0	0.00	2	114.00	110.50	-2	2,048	-0.10%
2023/04/18	4	113.12	6	115.33	110.50	-2	2,023	-0.10%
2023/04/17	0	112.00	0	0.00	111.00	0	1,943	0.00%
2023/04/13	4	112.25	1	109.00	108.50	3	1,881	0.16%
2023/04/12	2	118.00	0	0.00	115.00	2	1,798	0.11%
2023/04/11	5	107.30	5.3	109.75	115.50	-0.3	1,668	-0.02%
2023/04/10	2.3	105.96	2	105.50	105.00	0.3	1,553	0.02%
2023/04/06	0	0.00	1	104.50	105.50	-1	1,489	-0.07%
2023/03/31	1	102.50	2	106.00	106.50	-1	1,449	-0.07%
2023/03/30	5	104.10	3	106.50	103.50	2	1,333	0.15%
2023/03/29	2	101.50	1	102.50	101.50	1	1,138	0.09%
2023/03/28	1	96.10	7	95.97	100.00	-6	886	-0.68%
2023/03/27	2	91.50	0	0.00	91.00	2	699	0.29%
2023/03/24	0	0.00	0	85.89	89.40	0	608	-0.01%
2023/03/22	1	83.20	0	0.00	83.10	1	532	0.19%
2023/03/03	0	0.00	1	79.80	79.80	-1	543	-0.18%
2023/02/08	0	0.00	1	78.60	77.20	-1	750	-0.13%
2022/12/27	1	68.40	1	67.10	67.20	0	827	0.00%
2022/12/21	1	66.50	0	0.00	66.50	1	851	0.12%
2022/12/02	1	78.00	1	78.40	78.70	0	855	0.00%
2022/12/01	0	0.00	12	76.03	77.80	-12	820	-1.46%
2022/11/30	11	73.46	1	72.70	72.80	10	780	1.28%
2022/11/18	1	76.20	0	0.00	74.60	1	785	0.13%
2022/11/16	1	75.40	1	75.70	74.00	0	745	0.00%
2022/11/11	1	74.00	0	0.00	71.10	1	688	0.15%
2022/11/10	2	72.50	2	72.70	73.20	0	653	0.00%
2022/11/07	1	67.80	1	66.90	67.30	0	578	0.00%
2022/11/02	6	66.72	6	66.83	67.30	0	538	0.00%
2022/10/27	0	0.00	1	60.70	60.70	-1	473	-0.21%
2022/10/21	0	0.00	1	61.00	60.10	-1	464	-0.22%
2022/10/20	1	60.50	0	0.00	60.60	1	463	0.22%
2022/10/11	2	60.10	2	60.30	60.30	0	484	0.00%
2022/10/05	0	0.00	1	66.60	63.80	-1	501	-0.20%
2022/10/04	1	64.80	0	0.00	64.80	1	498	0.20%
2022/10/03	0	0.00	0.4	61.90	61.90	-0.4	493	-0.08%
2022/09/26	1.3	61.57	1	59.00	59.00	0.3	499	0.06%
2022/09/22	0	66.70	0	0.00	66.70	0	508	0.01%
2022/09/20	0.1	69.70	0	0.00	69.20	0.1	515	0.01%
2022/09/13	0	0.00	1	74.60	73.70	-1	565	-0.18%
2022/09/12	1	73.00	0	0.00	75.00	1	588	0.17%
2022/08/29	0	84.60	0	0.00	83.30	0	620	0.00%
2022/08/17	0	88.00	0	0.00	87.40	0	639	0.00%
2022/08/16	0	0.00	1	87.70	87.30	-1	646	-0.15%
2022/08/15	1	88.90	0	0.00	87.60	1	646	0.15%
2022/07/22	1	90.80	1	89.30	87.80	0	727	0.00%
2022/07/20	0	0.00	1.1	88.22	87.20	-1.1	744	-0.15%
2022/07/18	1	87.60	0	0.00	88.30	1	776	0.13%
2022/07/12	0.1	76.00	0	0.00	74.00	0.1	760	0.01%
2022/07/05	0	0.00	3	78.37	81.00	-3	794	-0.38%
2022/07/04	2	79.00	0	0.00	80.00	2	797	0.25%
2022/07/01	0	0.00	1	78.00	76.90	-1	799	-0.13%
2022/06/30	0	0.00	1	84.50	83.10	-1	791	-0.13%
2022/06/23	0	0.00	1	89.60	89.70	-1	915	-0.11%
2022/06/22	0	0.00	0.1	91.10	90.30	-0.1	960	-0.01%
2022/06/20	1	95.20	1	94.80	88.90	0	1,134	0.00%
2022/06/07	1	120.00	1	119.00	119.00	0	1,443	0.00%
2022/06/06	1	121.50	2	119.75	119.50	-1	1,457	-0.07%
2022/06/02	1	121.50	2	121.25	121.50	-1	1,483	-0.07%
2022/06/01	2	122.75	1	123.50	121.50	1	1,509	0.07%
2022/05/31	1	121.00	1	121.00	122.50	0	1,544	0.00%
2022/05/30	1	119.50	0	0.00	119.00	1	1,592	0.06%
2022/05/27	2	115.50	2	115.00	115.00	0	1,604	0.00%
2022/05/26	2	117.75	2.2	113.64	113.50	-0.2	1,624	-0.01%
2022/05/25	4	114.63	4	114.25	115.50	0	1,645	0.00%
2022/05/17	0	0.00	2	119.00	120.50	-2	2,125	-0.09%
2022/05/16	3	118.67	5	118.30	116.50	-2	2,319	-0.09%
2022/04/28	1	111.00	1.2	114.33	114.00	-0.2	2,421	-0.01%
2022/04/27	1.2	112.75	1	107.50	113.50	0.2	2,423	0.01%
2022/04/25	1	118.50	1	121.00	117.50	0	2,426	0.00%
2022/04/22	1	129.50	0	0.00	126.50	1	2,409	0.04%
2022/04/21	0	0.00	0.2	132.00	130.00	-0.2	2,406	-0.01%
2022/04/19	2	135.25	0	0.00	131.50	2	2,427	0.08%
2022/04/13	1.2	136.75	0	0.00	136.50	1.2	2,522	0.05%
2022/04/11	0.2	138.00	0	0.00	131.00	0.2	2,538	0.01%
2022/03/30	0	0.00	0.2	149.50	147.00	-0.2	2,605	-0.01%
2022/03/28	1	145.00	1.1	142.41	147.00	-0.1	2,580	0.00%
2022/03/25	1.1	144.95	5	146.00	144.50	-3.9	2,577	-0.15%
2022/03/23	7	154.29	7	152.36	151.00	0	2,534	0.00%
2022/03/22	1	146.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	0	0.00	1	145.50	146.00	-1	2,421	-0.04%
2022/03/18	11	139.05	15	146.70	148.00	-4	2,410	-0.17%
2022/03/17	0	0.00	2	139.00	138.00	-2	2,325	-0.09%
2022/03/10	1	139.50	0	0.00	140.00	1	2,631	0.04%
2022/03/08	0	0.00	12	133.92	132.50	-12	2,967	-0.40%
2022/03/07	1	138.00	3	136.50	136.50	-2	3,105	-0.06%
2022/03/04	12	147.50	2	148.00	146.00	10	3,338	0.30%
2022/02/25	0	0.00	1	138.50	137.50	-1	3,608	-0.03%
2022/02/24	5	137.40	0	0.00	135.50	5	3,641	0.14%
2022/02/23	1	143.00	0	143.50	146.00	1	3,674	0.03%
2022/02/22	2	141.75	1	142.50	141.00	1	3,785	0.03%
2022/02/21	2	152.00	5	154.00	151.00	-3	3,827	-0.08%
2022/02/18	1	153.00	19	151.88	151.50	-18	3,882	-0.46%
2022/02/17	15	150.00	5	147.30	148.00	10	4,129	0.24%
2022/02/16	14	149.25	3.3	147.51	151.00	10.7	4,169	0.26%
2022/02/15	0.1	135.00	1	139.50	137.50	-0.9	4,181	-0.02%
2022/02/14	0	0.00	1	134.00	134.00	-1	4,503	-0.02%
2022/02/11	0	0.00	2	139.00	139.00	-2	4,962	-0.04%
2022/02/09	1	138.50	1	141.00	138.50	0	5,240	0.00%
2022/02/08	0	0.00	4	136.00	135.50	-4	5,253	-0.08%
2022/01/24	1	123.00	1	127.00	131.50	0	5,516	0.00%
2022/01/20	0	0.00	1	136.50	136.00	-1	5,739	-0.02%
2022/01/19	3	134.83	0	0.00	133.50	3	5,788	0.05%
2022/01/18	1	137.00	1	139.50	136.00	0	5,870	0.00%
2022/01/17	3	135.83	0	0.00	137.00	3	6,004	0.05%
2022/01/14	1	130.50	1	132.50	135.00	0	6,147	0.00%
2022/01/12	3	132.50	0.2	131.00	133.50	2.8	6,288	0.04%
2022/01/10	1.5	137.67	2	139.75	139.50	-0.5	6,400	-0.01%
2022/01/07	4.1	135.80	0	0.00	133.50	4.1	6,467	0.06%
2022/01/04	1	148.00	0	0.00	149.00	1	6,519	0.02%
2022/01/03	1	150.50	0	0.00	150.50	1	6,560	0.02%
2021/12/30	0	0.00	1	154.50	152.00	-1	6,599	-0.02%
2021/12/28	1.1	151.45	0	0.00	150.50	1.1	6,689	0.02%
2021/12/27	1	153.50	2	153.00	153.00	-1	6,731	-0.01%
2021/12/24	1	148.00	1	151.00	148.00	0	6,724	0.00%
2021/12/23	1	149.00	0	0.00	149.00	1	6,786	0.01%
2021/12/22	1	152.00	11	151.27	150.00	-10	6,812	-0.15%
2021/12/17	2	148.50	1	148.50	148.50	1	6,845	0.01%
2021/12/16	2	149.50	6	151.42	151.00	-4	6,852	-0.06%
2021/12/15	0	0.00	2	145.25	146.00	-2	6,809	-0.03%
2021/12/14	8	145.00	5	143.20	142.00	3	6,820	0.04%
2021/12/13	2	152.50	1	154.00	152.00	1	6,764	0.01%
2021/12/10	6	155.58	3	158.00	152.50	3	6,766	0.04%
2021/12/09	2	155.25	0	0.00	154.00	2	6,751	0.03%
2021/12/08	3	157.33	1	161.50	154.00	2	6,726	0.03%
2021/12/07	8	163.81	12	159.38	157.00	-4	6,694	-0.06%
2021/12/06	1	164.50	1	165.50	165.00	0	6,633	0.00%
2021/12/03	22	166.23	17	165.50	165.00	5	6,640	0.08%
2021/12/02	5	170.20	12	167.63	164.00	-7	6,611	-0.11%
2021/12/01	7	168.29	13	167.19	166.00	-6	6,374	-0.09%
2021/11/30	29	168.69	19	166.71	162.50	10	6,290	0.16%
2021/11/29	5	163.60	17	162.76	168.00	-12	6,183	-0.19%
2021/11/25	2	155.50	0	0.00	151.50	2	6,252	0.03%
2021/11/24	2	153.00	4	153.25	156.50	-2	6,284	-0.03%
2021/11/23	5	154.80	2	151.50	150.00	3	6,401	0.05%
2021/11/22	2	157.75	2	157.00	155.50	0	6,707	0.00%
2021/11/19	11	156.82	5	153.70	154.00	6	6,789	0.09%
2021/11/18	6	159.00	4	161.63	158.00	2	6,808	0.03%
2021/11/17	20	165.05	15	164.77	166.00	5	6,820	0.07%
2021/11/16	13	168.19	5	169.80	170.00	8	6,873	0.12%
2021/11/15	5	156.80	13	156.77	161.50	-8	6,576	-0.12%
2021/11/12	8	154.75	8	154.75	153.00	0	6,642	0.00%
2021/11/11	6	155.92	8.1	156.30	157.50	-2.1	6,604	-0.03%
2021/11/10	8	148.38	7	148.50	151.00	1	6,473	0.02%
2021/11/09	1	139.00	3	138.33	140.50	-2	6,221	-0.03%
2021/11/08	6	132.75	5	133.50	128.00	1	6,226	0.02%
2021/11/05	2	128.00	0	0.00	127.50	2	6,299	0.03%
2021/11/04	3	124.50	5	126.40	131.00	-2	6,449	-0.03%
2021/11/03	5	127.60	4	124.63	128.50	1	6,532	0.02%
2021/11/02	5	129.30	4	128.75	126.00	1	6,655	0.02%
2021/11/01	3	133.33	1	134.50	133.00	2	6,793	0.03%
2021/10/29	3	134.67	4	132.38	131.50	-1	7,090	-0.01%
2021/10/26	2	126.00	6	124.17	121.50	-4	8,095	-0.05%
2021/10/25	5	129.70	1	130.00	128.00	4	8,098	0.05%
2021/10/22	3	126.83	7	128.43	131.00	-4	8,081	-0.05%
2021/10/21	3	124.17	4	123.38	119.50	-1	8,185	-0.01%
2021/10/20	13	119.50	16	121.31	122.50	-3	8,133	-0.04%
2021/10/19	2	119.75	3	118.67	120.50	-1	8,127	-0.01%
2021/10/18	2	115.75	2	117.00	116.50	0	8,152	0.00%
2021/10/15	6	112.25	3	111.83	113.50	3	8,131	0.04%
2021/10/14	1	113.50	0	0.00	113.50	1	8,119	0.01%
2021/10/13	11	107.95	11	106.14	106.00	0	8,173	0.00%
2021/10/12	2	115.25	1	114.50	112.00	1	8,320	0.01%
2021/10/08	7	113.64	6	112.92	113.00	1	8,473	0.01%
2021/10/07	1	112.00	0	0.00	111.50	1	8,557	0.01%
2021/10/06	1	109.48	2	106.00	105.50	-1	8,938	-0.01%
2021/10/05	2	110.75	3	109.50	113.50	-1	8,994	-0.01%
2021/10/01	1	115.00	3	117.00	114.50	-2	8,907	-0.02%
2021/09/30	1	119.50	0	0.00	120.00	1	8,923	0.01%
2021/09/29	1	115.50	4	115.75	114.50	-3	8,892	-0.03%
2021/09/28	1.1	121.67	0	0.00	123.00	1.1	8,901	0.01%
2021/09/27	0.1	126.50	4	130.00	125.00	-3.9	8,921	-0.04%
2021/09/24	4	123.75	2	122.00	129.00	2	8,940	0.02%
2021/09/23	1	127.00	0	0.00	125.00	1	8,966	0.01%
2021/09/22	1	129.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	2	130.75	1	130.00	133.00	1	8,956	0.01%
2021/09/15	1	136.50	0	0.00	134.00	1	8,912	0.01%
2021/09/14	1	135.00	0	0.00	132.50	1	8,859	0.01%
2021/09/13	1	139.50	0	0.00	138.50	1	8,810	0.01%
2021/09/08	1	143.00	0	0.00	138.00	1	8,715	0.01%
2021/09/07	2	146.75	2	138.50	137.50	0	8,648	0.00%
2021/09/06	3	151.50	2	152.75	151.00	1	8,645	0.01%
2021/09/03	2	153.00	1	154.00	157.00	1	8,654	0.01%
2021/09/02	1	163.39	0	164.00	152.00	1	8,660	0.01%
2021/09/01	5	165.30	1	160.50	158.50	4	8,603	0.05%
2021/08/31	5	154.40	5	156.40	158.00	0	8,366	0.00%
2021/08/30	1	150.50	3	150.83	150.00	-2	8,246	-0.02%
2021/08/27	7	155.50	7	155.64	150.50	0	8,175	0.00%
2021/08/26	20	156.88	18	158.58	154.50	2	7,998	0.03%
2021/08/25	1	150.00	4	150.38	154.00	-3	7,647	-0.04%
2021/08/24	10	139.35	8	140.75	140.00	2	7,501	0.03%
2021/08/23	4	134.75	10	134.10	139.50	-6	7,423	-0.08%
2021/08/20	9	126.67	3.1	124.66	127.00	6	7,345	0.08%
2021/08/19	2	131.50	1	129.00	122.00	1	7,220	0.01%
2021/08/18	4	126.13	4	130.13	133.00	0	7,164	0.00%
2021/08/17	21	132.93	19	127.82	125.00	2	7,025	0.03%
2021/08/16	2	136.00	1	133.00	138.50	1	6,984	0.01%
2021/08/13	12	138.08	9	138.06	134.00	3	6,860	0.04%
2021/08/12	18	147.14	18	147.14	148.00	0	6,682	0.00%
2021/08/11	3.1	155.75	2.2	152.45	148.50	0.9	6,569	0.01%
2021/08/10	1.3	164.04	0	0.00	164.50	1.3	6,444	0.02%
2021/08/09	7	172.57	6	172.83	168.00	1	6,301	0.02%
2021/08/06	12	180.42	11	181.50	178.00	1	6,187	0.02%
2021/08/05	5	186.90	6	185.08	186.50	-1	6,112	-0.02%
2021/08/04	7	183.50	6	181.58	184.00	1	5,982	0.02%
2021/08/03	8	179.44	6	178.33	179.00	2	5,655	0.04%
2021/08/02	10	171.65	9	174.22	179.00	1	5,326	0.02%
2021/07/30	2	159.25	3	157.17	163.00	-1	4,954	-0.02%
2021/07/29	1	143.50	2	140.50	149.50	-1	4,608	-0.02%
2021/07/28	2	137.75	2	139.25	136.00	0	4,639	0.00%
2021/07/27	5	157.00	10.1	156.44	147.00	-5.1	4,632	-0.11%
2021/07/23	2	149.75	3	144.33	143.50	-1	4,438	-0.02%
2021/07/22	3	147.67	4	149.50	150.00	-1	4,478	-0.02%
2021/07/21	1	141.50	3	146.67	141.50	-2	4,540	-0.04%
2021/07/20	6	143.50	2	145.00	141.00	4	4,625	0.09%
2021/07/19	5	153.90	3	154.33	151.00	2	4,602	0.04%
2021/07/16	3	151.00	2.2	154.59	154.50	0.8	4,584	0.02%
2021/07/15	15	151.30	11	149.23	149.50	4	4,457	0.09%
2021/07/14	2	148.25	2	150.50	145.50	0	4,304	0.00%
2021/07/13	6.8	149.66	9	150.89	150.00	-2.2	4,235	-0.05%
2021/07/12	1.3	130.62	3	134.17	138.50	-1.7	3,888	-0.04%
2021/07/09	3	126.67	0	0.00	126.00	3	3,900	0.08%
2021/07/08	1	130.00	2	131.00	130.00	-1	4,070	-0.02%
2021/07/07	3	130.50	6	131.42	130.50	-3	4,227	-0.07%
2021/07/06	7	130.57	3	129.17	126.00	4	4,362	0.09%
2021/07/05	1	131.50	0	0.00	131.50	1	4,552	0.02%
2021/07/01	0	0.00	1	131.00	123.00	-1	4,761	-0.02%
2021/06/30	4	134.75	4	135.38	130.50	0	4,878	0.00%
2021/06/25	0	0.00	1	138.50	140.00	-1	5,696	-0.02%
2021/06/21	0	0.00	2	127.50	127.50	-2	6,001	-0.03%
2021/06/16	0	0.00	2	130.00	126.50	-2	6,434	-0.03%
2021/06/15	1	138.00	1	135.00	139.50	0	6,512	0.00%
2021/06/10	2	137.50	0	0.00	132.50	2	6,810	0.03%
2021/06/09	1	130.50	2	122.00	131.00	-1	7,019	-0.01%
2021/06/07	0	0.00	1	108.00	112.00	-1	7,480	-0.01%
2021/06/03	0	0.00	0	113.50	114.00	0	7,496	0.00%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	3	105.83	3	106.00	107.00	0	7,429	0.00%
2021/05/27	3	104.33	2	105.75	102.00	1	7,395	0.01%
2021/05/26	3	100.00	2	99.80	100.50	1	7,339	0.01%
2021/05/25	6	100.67	6	101.42	99.90	0	7,331	0.00%
2021/05/24	16	98.83	15	98.44	97.10	1	7,260	0.01%
2021/05/21	2	97.90	2	95.20	97.10	0	7,195	0.00%
2021/05/19	3	91.43	2	94.50	93.20	1	7,212	0.01%
2021/05/18	1	86.00	1	88.20	89.80	0	7,134	0.00%
2021/05/14	4	95.50	4	96.98	90.70	0	7,143	0.00%
2021/05/13	1	95.20	1	96.80	93.00	0	7,170	0.00%
2021/05/12	22	101.26	23	100.60	98.20	-1	7,151	-0.01%
2021/05/11	9	112.06	9	112.22	108.00	0	7,254	0.00%
2021/05/10	7	117.36	7	118.36	119.50	0	7,298	0.00%
2021/05/07	2	116.00	2	116.75	118.50	0	7,257	0.00%
2021/05/06	6	110.67	5	111.80	108.00	1	7,233	0.01%
2021/05/05	12	118.33	11	119.18	112.00	1	7,211	0.01%
2021/05/04	3	110.80	4	111.13	122.50	-1	7,093	-0.01%
2021/05/03	0	0.00	2	112.25	112.00	-2	6,971	-0.03%
2021/04/29	4	125.50	3	125.83	124.00	1	6,946	0.01%
2021/04/28	3	133.17	4	133.25	127.00	-1	6,947	-0.01%
2021/04/27	13	130.46	12	131.29	131.50	1	6,851	0.01%
2021/04/26	9	123.44	8	123.88	125.00	1	6,697	0.01%
2021/04/23	0.1	108.00	0.4	117.00	117.00	-0.3	6,604	0.00%
2021/04/22	5	117.30	4	117.50	106.50	1	6,576	0.02%
2021/04/21	0	118.00	1	115.00	118.00	-1	6,486	-0.02%
2021/04/20	3	118.67	0	0.00	115.00	3	6,433	0.05%
2021/04/19	2	118.25	1	118.50	118.00	1	6,385	0.02%
2021/04/16	6	133.58	6	132.17	131.00	0	6,315	0.00%
2021/04/15	31	130.31	32	130.27	135.00	-1	6,227	-0.02%
2021/04/14	5.1	135.90	5	139.10	129.00	0.1	6,094	0.00%
2021/04/13	5.2	144.84	6	145.00	140.00	-0.9	5,901	-0.01%
2021/04/12	10	140.70	9	142.28	142.00	1	5,709	0.02%
2021/04/09	16	149.78	13	149.96	147.50	3	5,523	0.05%
2021/04/08	4	150.13	2	152.25	156.00	2	5,285	0.04%
2021/04/07	0	0.00	1.3	142.00	142.00	-1.3	5,017	-0.03%
2021/04/06	1	120.00	3	125.83	129.50	-2	4,966	-0.04%
2021/04/01	34	123.44	37	124.08	118.00	-3	4,798	-0.06%
2021/03/31	17	124.97	17	125.09	128.00	0	4,461	0.00%
2021/03/30	7	115.21	9	117.83	121.50	-2	4,015	-0.05%
2021/03/29	5	110.00	10	111.00	110.50	-5	3,844	-0.13%
2021/03/25	5.3	106.09	2	106.75	105.50	3.3	3,706	0.09%
2021/03/24	0	0.00	2	108.50	110.00	-2	3,627	-0.06%
2021/03/23	10	107.25	5	106.20	104.50	5	3,557	0.14%
2021/03/22	19	116.47	21	117.21	113.00	-2	3,393	-0.06%
2021/03/19	10	114.80	8	114.00	112.50	2	3,252	0.06%
2021/03/18	10	113.00	9	113.56	113.50	1	3,173	0.03%
2021/03/17	2	113.00	0	0.00	112.00	2	3,089	0.06%
2021/03/16	16	118.72	14	118.89	117.00	2	2,967	0.07%
2021/03/15	9	114.11	4	114.50	115.00	5	2,684	0.19%
2021/03/12	18	110.03	16	110.63	113.50	2	2,382	0.08%
2021/03/11	2	99.90	2	100.50	104.50	0	1,975	0.00%
2021/03/02	0	0.00	1	92.00	90.90	-1	1,751	-0.06%
2021/02/25	0	0.00	1	90.20	85.00	-1	1,791	-0.06%
2021/02/19	1	81.60	2	81.60	81.60	-1	1,628	-0.06%
2021/02/05	3	58.53	2	58.15	61.40	1	1,536	0.07%
2021/02/04	4	54.50	4	54.23	55.90	0	1,409	0.00%
2021/02/03	3	51.80	3	52.00	54.00	0	1,319	0.00%
2021/02/01	2	47.05	2	47.28	49.10	0	1,041	0.00%
2021/01/28	4	44.51	2	44.15	44.30	2	870	0.23%
2021/01/27	1	42.90	3	42.93	44.10	-2	809	-0.25%
2021/01/26	0	0.00	1	39.20	40.10	-1	748	-0.13%
2021/01/25	1	40.20	1	39.75	39.75	0	737	0.00%
2021/01/22	1	41.15	3.1	40.66	40.20	-2.1	721	-0.30%
2021/01/21	9	41.14	7	41.29	42.50	2	696	0.29%
2021/01/20	0	0.00	7	39.50	39.30	-7	641	-1.09%
2021/01/19	13	38.42	13	38.98	38.50	0	625	0.00%
2021/01/18	7	38.60	0	0.00	38.10	7	608	1.15%
2021/01/15	0	0.00	1	37.05	37.10	-1	557	-0.18%
2020/12/23	0	0.00	5	32.00	32.00	-5	472	-1.06%
2020/12/22	1	32.00	0	0.00	31.80	1	468	0.21%
2020/12/17	2	35.85	3	36.17	36.70	-1	428	-0.23%
2020/12/11	0	0.00	1	32.00	32.30	-1	316	-0.32%
2020/12/10	5	29.62	0	0.00	29.40	5	291	1.71%
2020/12/03	4	29.80	4	29.73	29.60	0	271	0.00%
2020/12/01	0	0.00	2	30.00	29.85	-2	264	-0.76%
2020/11/27	2	31.68	0	0.00	31.00	2	259	0.77%
2020/11/26	1	31.15	3	30.57	31.00	-2	245	-0.81%
2020/11/25	5	29.91	4	29.93	28.95	1	227	0.44%
2020/11/24	20	30.05	20	30.27	29.65	0	212	0.00%
2020/11/23	0	0.00	1	29.20	29.20	-1	153	-0.65%
2020/07/27	1	25.70	0	0.00	24.65	1	206	0.48%
2020/07/15	2	26.65	0	0.00	26.60	2	205	0.97%
2020/07/06	0	0.00	5	26.90	26.35	-5	192	-2.60%
2020/06/02	0	0.00	10	25.91	26.00	-10	215	-4.64%
2020/05/28	8	25.31	0	0.00	25.15	8	212	3.77%
2020/05/27	2	25.25	0	0.00	25.45	2	214	0.93%
2020/05/11	1	26.50	1	26.70	26.45	0	240	0.00%
2020/05/04	1	28.70	0	0.00	28.95	1	238	0.42%
2020/04/29	4	25.40	5	26.04	26.10	-1	225	-0.44%
2020/04/23	1	25.40	0	0.00	24.90	1	268	0.37%
2020/03/31	0	22.95	0	0.00	22.90	0	297	0.00%
2020/03/13	0	0.00	30	27.00	28.10	-30	293	-10.23%
2020/03/09	20	33.64	0	0.00	33.20	20	279	7.16%
2020/03/06	10	33.87	0	0.00	34.00	10	279	3.58%
2020/03/05	0	0.00	1	34.30	34.15	-1	279	-0.36%
2020/03/04	1	33.60	0	0.00	33.85	1	278	0.36%
2020/02/25	1	34.10	0	0.00	34.05	1	267	0.37%
2020/02/19	1	37.05	0	0.00	36.90	1	260	0.38%
2020/02/12	1	36.80	0	0.00	36.85	1	251	0.40%
2020/02/05	0	0.00	1	37.70	37.70	-1	227	-0.44%
2020/01/20	1	41.00	0	0.00	40.40	1	203	0.49%
2020/01/17	1	41.85	1	42.80	42.30	0	189	0.00%
2019/11/15	0	0.00	1	29.05	29.20	-1	70	-1.42%
2019/11/11	1	29.65	0	0.00	29.55	1	75	1.33%
2019/11/07	0.4	29.30	0	0.00	29.30	0.4	73	0.56%
2019/11/04	0.3	30.20	0	0.00	30.20	0.3	71	0.41%
2019/09/18	1	35.35	0	0.00	35.50	1	55	1.79%
2019/06/28	0	0.00	2	40.40	40.00	-2	47	-4.19%
2019/06/27	1	38.65	0	0.00	38.95	1	47	2.08%
2019/05/13	1	39.50	0	0.00	39.75	1	79	1.27%
2019/05/03	1	41.85	0	0.00	41.70	1	76	1.31%
2019/04/25	1	42.25	1	42.45	42.90	0	76	0.00%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.00%
2019/03/19	0	0.00	1	42.85	42.65	-1	47	-2.12%
2019/03/12	1	41.30	1	41.60	40.85	0	47	0.00%
2019/03/06	2	40.83	1	40.90	41.05	1	51	1.94%
2018/12/26	1	43.05	1	43.00	43.00	0	94	0.00%
2018/08/15	1	44.30	0	0.00	44.30	1	267	0.37%
2018/07/18	0	0.00	1	50.70	49.40	-1	501	-0.20%
2018/07/11	1	50.50	0	0.00	50.20	1	555	0.18%
2018/07/06	1	47.70	1	47.40	46.80	0	562	0.00%
2018/07/03	0	0.00	5	50.00	49.75	-5	616	-0.81%
2018/06/22	5	57.40	0	0.00	57.20	5	854	0.59%
2018/06/12	1	57.60	0	0.00	57.60	1	844	0.12%
2018/05/04	0	0.00	1	58.50	59.00	-1	730	-0.14%
2018/04/19	1	58.00	0	0.00	57.00	1	738	0.14%
2018/04/18	2	53.50	2	54.50	54.90	0	724	0.00%
2018/03/28	5	53.80	5	54.10	53.50	0	548	0.00%
2018/03/08	1	46.30	1	46.50	46.20	0	368	0.00%