生華科 (6492)-臺銀-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	41.35	41.35	-1	180	-0.55%
2024/05/08	0	0.00	1	42.00	41.60	-1	180	-0.55%
2024/05/07	1	41.20	1	41.55	41.25	0	180	0.00%
2024/05/02	0	0.00	1	41.70	41.65	-1	182	-0.55%
2024/04/22	2	40.63	0	0.00	40.65	2	187	1.07%
2024/04/19	2	41.00	0	0.00	40.70	2	186	1.07%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	0	0.00	3	41.25	41.25	-3	184	-1.63%
2024/04/09	2	44.15	0	0.00	43.55	2	191	1.04%
2024/04/08	0	0.00	2	44.45	44.20	-2	191	-1.04%
2024/04/03	0	0.00	1	43.00	43.10	-1	191	-0.52%
2024/04/02	2	44.00	0	0.00	43.95	2	192	1.04%
2024/03/29	1	44.35	1	44.10	44.10	0	198	0.00%
2024/03/27	1	43.00	1	43.85	43.50	0	200	0.00%
2024/03/26	1	43.60	0	0.00	43.05	1	202	0.49%
2024/03/22	1	42.50	1	43.00	43.15	0	198	0.00%
2024/03/12	0	0.00	1	43.50	43.60	-1	214	-0.47%
2024/03/07	0	42.85	0	0.00	43.55	0	322	0.01%
2024/03/06	0	0.00	3	44.00	43.40	-3	331	-0.90%
2024/02/27	3	45.45	1	45.00	45.00	2	373	0.54%
2024/02/23	1	45.20	0	0.00	44.95	1	394	0.25%
2024/02/21	0	47.55	1	45.80	45.80	-1	406	-0.24%
2024/02/19	1	46.55	0	0.00	46.55	1	417	0.24%
2024/02/16	0	47.00	1	46.70	46.75	-1	426	-0.23%
2024/02/15	1	46.00	0	0.00	46.00	1	436	0.23%
2024/02/01	0	0.00	1	47.70	47.45	-1	527	-0.19%
2024/01/31	0	0.00	1	47.50	47.00	-1	552	-0.18%
2024/01/30	1	47.00	0	0.00	46.75	1	595	0.17%
2024/01/25	1	47.50	0	0.00	47.35	1	766	0.13%
2024/01/24	0	0.00	1	48.50	47.95	-1	952	-0.11%
2024/01/18	1	46.10	1	46.60	46.65	0	1,307	0.00%
2024/01/17	2	47.25	1	46.25	46.25	1	1,309	0.08%
2024/01/11	1	48.15	1	48.20	48.70	0	1,328	0.00%
2024/01/10	0	0.00	2	48.10	48.05	-2	1,328	-0.15%
2024/01/09	3	48.28	1	48.25	48.25	2	1,325	0.15%
2024/01/08	1	50.50	0	0.00	49.85	1	1,319	0.08%
2024/01/05	3	50.80	1	50.90	50.90	2	1,317	0.15%
2024/01/04	1	50.00	1	50.00	50.00	0	1,314	0.00%
2024/01/03	0	0.00	1	51.40	50.60	-1	1,312	-0.08%
2024/01/02	1	50.70	0	0.00	50.60	1	1,309	0.08%
2023/12/29	0	0.00	3	51.10	50.90	-3	1,308	-0.23%
2023/12/28	1	51.00	1	51.30	51.30	0	1,305	0.00%
2023/12/27	2	51.60	0	0.00	51.30	2	1,304	0.15%
2023/12/26	2	51.80	0	0.00	51.80	2	1,303	0.15%
2023/12/22	5	52.10	1	52.10	52.20	4	1,291	0.31%
2023/12/21	0	0.00	6	52.32	52.10	-6	1,289	-0.47%
2023/12/20	5	53.06	0	0.00	52.90	5	1,285	0.39%
2023/12/18	8	54.00	0	0.00	53.20	8	1,281	0.62%
2023/12/15	6	53.42	1	53.70	53.50	5	1,277	0.39%
2023/12/14	5	53.60	0	0.00	53.40	5	1,274	0.39%
2023/12/13	10	54.15	0	0.00	53.80	10	1,270	0.79%
2023/12/12	8	53.63	0	0.00	53.40	8	1,269	0.63%
2023/12/11	22	54.74	0	0.00	54.10	22	1,266	1.74%
2023/12/08	15	54.24	0	0.00	53.80	15	1,261	1.19%
2023/12/07	4	54.20	0	0.00	53.60	4	1,258	0.32%
2023/12/06	2	54.85	87	54.43	54.60	-85	1,250	-6.80%
2023/12/05	3	57.40	0	0.00	55.80	3	1,237	0.24%
2023/12/04	1	60.00	4	59.88	60.70	-3	1,197	-0.25%
2023/12/01	0	0.00	1	56.00	55.30	-1	1,137	-0.09%
2023/11/30	1	54.80	1	54.30	54.20	0	1,124	0.00%
2023/11/27	3	56.30	2	55.20	55.20	1	1,119	0.09%
2023/11/24	3	55.07	2	54.30	54.30	1	1,097	0.09%
2023/11/23	0	0.00	2	55.60	55.40	-2	1,099	-0.18%
2023/11/22	4	55.45	3	55.63	54.80	1	1,096	0.09%
2023/11/21	2	54.50	1	53.90	53.90	1	1,077	0.09%
2023/11/20	5	55.20	3	55.50	55.10	2	1,070	0.19%
2023/11/17	1	54.00	2	54.65	54.70	-1	1,059	-0.09%
2023/11/16	0	0.00	3	54.73	54.60	-3	1,053	-0.28%
2023/11/15	12	54.36	0	0.00	54.00	12	1,042	1.15%
2023/11/14	5	52.70	1	55.00	54.80	4	1,033	0.39%
2023/11/13	2	52.65	4	52.80	52.60	-2	1,019	-0.20%
2023/11/10	6	55.78	4	55.95	54.10	2	1,010	0.20%
2023/11/09	4	53.80	3	53.63	53.40	1	948	0.11%
2023/11/08	2	55.95	0	0.00	55.40	2	929	0.22%
2023/11/07	1	58.20	0	0.00	57.80	1	904	0.11%
2023/11/06	5	58.38	3	57.60	57.40	2	861	0.23%
2023/11/03	5	60.68	6	59.87	59.40	-1	812	-0.12%
2023/11/02	6	58.60	2	58.50	59.10	4	744	0.54%
2023/11/01	23	60.61	20	60.80	60.40	3	690	0.43%
2023/10/31	3	58.23	4	59.10	58.80	-1	506	-0.20%
2023/10/30	8	55.96	8	55.89	54.50	0	369	0.00%
2023/10/27	2	49.23	3	54.40	54.40	-1	240	-0.42%
2023/10/26	0	0.00	3	49.33	49.50	-3	183	-1.64%
2023/10/24	2	45.80	0	0.00	45.20	2	152	1.31%
2023/10/23	1	47.40	2	46.60	46.45	-1	149	-0.67%
2023/10/20	4	44.69	3	44.43	44.30	1	138	0.72%
2023/10/16	0	0.00	1	43.35	43.35	-1	132	-0.76%
2023/10/13	1	43.60	0	0.00	43.50	1	133	0.75%
2023/10/05	0	0.00	1	43.95	43.95	-1	145	-0.69%
2023/10/02	0	0.00	4	44.03	44.15	-4	146	-2.73%
2023/09/26	0	43.05	0	0.00	43.05	0	148	0.00%
2023/09/25	1	43.95	1	43.20	43.20	0	149	0.00%
2023/09/15	1	43.80	1	44.25	43.45	0	157	0.00%
2023/09/12	1	44.50	20	44.05	44.35	-19	159	-11.94%
2023/09/07	1	46.00	17	46.24	45.50	-16	160	-9.96%
2023/09/06	41	46.93	0	0.00	46.50	41	159	25.70%
2023/09/05	3	45.57	0	0.00	45.70	3	157	1.90%
2023/09/04	2	45.85	2	44.70	44.70	0	156	0.00%
2023/09/01	4	46.89	1	46.30	46.30	3	153	1.95%
2023/08/29	4	43.13	1	44.30	44.30	3	139	2.15%
2023/08/22	1	42.50	0	0.00	42.50	1	121	0.82%
2023/08/21	0	0.00	2	42.95	42.95	-2	125	-1.60%
2023/08/18	0	0.00	2	42.85	42.70	-2	127	-1.57%
2023/08/16	2	42.00	0	0.00	42.30	2	132	1.51%
2023/08/11	0	0.00	1	42.40	42.40	-1	128	-0.78%
2023/08/08	0	0.00	1	42.55	42.55	-1	126	-0.79%
2023/08/07	1	43.00	0	0.00	42.65	1	127	0.79%
2023/08/04	2	43.20	0	0.00	43.25	2	125	1.59%
2023/07/27	1	45.10	0	0.00	45.20	1	122	0.81%
2023/07/26	1	45.60	1	45.10	45.10	0	122	0.00%
2023/07/25	1	45.50	2	45.78	45.90	-1	125	-0.80%
2023/07/24	1	45.25	0	0.00	45.15	1	124	0.80%
2023/07/21	2	45.63	2	45.58	45.50	0	127	0.00%
2023/07/20	2	45.90	2	45.60	45.60	0	130	0.00%
2023/07/19	3	45.90	3	46.17	46.00	0	128	0.00%
2023/07/18	0	0.00	4	45.23	45.25	-4	130	-3.06%
2023/07/17	2	46.42	1	45.80	45.80	1	130	0.79%
2023/07/14	1	47.80	1	47.30	47.30	0	125	0.00%
2023/07/13	2	48.40	0	0.00	47.80	2	125	1.59%
2023/07/12	1	49.15	0	0.00	48.95	1	124	0.81%
2023/07/11	2	49.63	1	49.10	49.10	1	124	0.80%
2023/07/10	0	0.00	1	49.60	49.65	-1	126	-0.79%
2023/07/05	1	49.40	0	0.00	49.40	1	126	0.79%
2023/07/04	1	49.70	2	49.55	49.55	-1	127	-0.78%
2023/07/03	1	50.50	0	0.00	50.10	1	129	0.77%
2023/06/30	2	51.20	0	0.00	51.10	2	130	1.53%
2023/06/29	1	51.20	2	51.00	51.10	-1	129	-0.77%
2023/06/27	0	0.00	1	49.00	49.00	-1	130	-0.77%
2023/06/21	0	49.40	0	0.00	49.85	0	130	0.02%
2023/06/20	0	49.95	0	0.00	49.35	0	132	0.00%
2023/06/19	1	49.51	1	49.20	49.20	0	133	0.02%
2023/06/15	1	50.10	0	0.00	50.20	1	130	0.76%
2023/06/14	1	50.80	1	50.90	50.90	0	128	0.00%
2023/06/09	1	51.00	1	50.90	51.20	0	131	0.00%
2023/06/06	1	51.20	2	51.00	51.00	-1	135	-0.74%
2023/06/05	1	51.80	0	0.00	51.60	1	136	0.73%
2023/06/02	0	52.00	0	0.00	51.80	0	138	0.01%
2023/05/29	1	52.40	1	52.20	52.20	0	156	0.01%
2023/05/26	1	53.00	0	0.00	52.40	1	156	0.64%
2023/05/24	1	53.00	2	52.90	52.90	-1	154	-0.65%
2023/05/23	1	49.40	1	50.20	54.00	0	154	0.00%
2023/05/22	0	0.00	1	49.80	49.85	-1	150	-0.67%
2023/05/19	1	49.00	1	49.50	49.45	0	150	0.00%
2023/05/18	1	49.40	1	49.40	49.40	0	151	0.00%
2023/05/17	1	49.00	1	49.35	49.40	0	156	0.00%
2023/05/15	1	48.65	1	48.55	48.55	0	165	0.00%
2023/05/12	1	48.75	1	49.15	49.15	0	167	0.00%
2023/05/11	2	50.35	2	49.20	49.20	0	170	0.00%
2023/05/10	1	49.90	3	50.00	50.00	-2	171	-1.16%
2023/05/09	1	50.50	1	49.90	49.90	0	172	0.00%
2023/05/08	1	52.00	0	0.00	51.00	1	173	0.58%
2023/05/05	1	52.50	0	0.00	52.40	1	176	0.57%
2023/05/04	0	0.00	1	52.30	52.30	-1	178	-0.56%
2023/05/03	1	52.00	0	0.00	51.00	1	179	0.56%
2023/05/02	1	52.40	1	52.40	52.40	0	183	0.00%
2023/04/28	1	50.00	1	52.50	52.30	0	183	0.00%
2023/04/27	0	0.00	1	49.40	49.40	-1	181	-0.55%
2023/04/26	1	48.50	0	0.00	48.75	1	184	0.54%
2023/04/25	2	50.65	3	49.55	49.55	-1	183	-0.54%
2023/04/24	1	52.10	0	0.00	51.60	1	181	0.55%
2023/04/21	2	52.60	1	51.90	51.90	1	182	0.55%
2023/04/20	2	54.80	1	53.70	53.70	1	179	0.56%
2023/04/19	1	54.40	1	55.00	54.50	0	180	0.00%
2023/04/18	3	54.60	0	0.00	54.50	3	180	1.66%
2023/04/14	0	0.00	1	55.20	55.20	-1	181	-0.55%
2023/04/13	1	54.50	1	55.20	55.00	0	181	0.00%
2023/04/12	1	54.50	1	55.20	55.00	0	181	0.00%
2023/04/10	2	54.75	1	54.50	54.50	1	191	0.52%
2023/04/07	1	55.80	1	55.20	55.20	0	193	0.00%
2023/03/31	1	54.00	0	0.00	54.20	1	199	0.50%
2023/03/29	0	0.00	1	55.00	55.00	-1	232	-0.43%
2023/03/28	3	55.67	1	55.00	55.00	2	257	0.78%
2023/03/27	3	56.70	0	0.00	56.60	3	260	1.15%
2023/03/24	3	56.50	1	57.20	57.20	2	264	0.76%
2023/03/23	2	57.35	2	57.10	57.10	0	269	0.00%
2023/03/22	1	57.20	1	57.40	57.40	0	273	0.00%
2023/03/21	1	57.00	1	57.20	57.30	0	283	0.00%
2023/03/20	1	56.70	1	56.80	56.80	0	289	0.00%
2023/03/16	2	58.05	2	56.70	56.70	0	324	0.00%
2023/03/15	1	57.50	1	58.00	57.70	0	348	0.00%
2023/03/10	0	0.00	1	58.00	58.00	-1	416	-0.24%
2023/03/09	0	0.00	1	59.30	59.10	-1	424	-0.24%
2023/03/08	0	0.00	1	58.90	58.90	-1	426	-0.23%
2023/03/07	1	59.50	0	0.00	59.20	1	428	0.23%
2023/03/06	3	60.47	3	60.13	59.70	0	429	0.00%
2023/03/03	2	61.20	2	61.15	61.00	0	427	0.00%
2023/03/02	1	58.30	1	58.20	58.20	0	422	0.00%
2023/03/01	1	58.10	2	58.30	58.60	-1	427	-0.23%
2023/02/24	1	58.10	0	0.00	57.80	1	432	0.23%
2023/02/23	1	58.71	0	0.00	58.50	1	436	0.23%
2023/02/22	1	57.60	1	57.80	58.00	0	450	0.00%
2023/02/21	0	0.00	1	58.10	57.70	-1	479	-0.21%
2023/02/20	1	57.81	0	0.00	57.70	1	492	0.21%
2023/02/15	2	59.10	2	58.05	58.00	0	510	0.00%
2023/02/14	1	60.00	0	0.00	59.70	1	510	0.20%
2023/02/13	0	0.00	2	60.00	60.70	-2	510	-0.39%
2023/02/10	2	58.70	0	0.00	58.70	2	513	0.39%
2023/02/09	2	60.85	0	0.00	59.90	2	520	0.38%
2023/02/08	1	60.90	2	60.90	60.90	-1	533	-0.19%
2023/02/06	1	60.50	1	60.90	60.90	0	573	0.00%
2023/02/03	1	61.00	1	62.00	61.40	0	578	0.00%
2023/02/02	1	60.73	1	62.00	62.00	0	576	0.00%
2023/02/01	1	60.50	1	60.50	60.50	0	574	0.00%
2023/01/31	0	0.00	2	59.95	60.40	-2	576	-0.35%
2023/01/30	1	58.30	0	0.00	58.40	1	575	0.17%
2023/01/13	3	58.10	1	58.00	57.80	2	586	0.34%
2023/01/12	2	58.50	2	58.75	58.90	0	589	0.00%
2023/01/10	1	58.50	1	58.80	58.70	0	594	0.00%
2023/01/09	1	58.70	1	59.30	59.40	0	594	0.00%
2023/01/06	1	58.00	1	58.10	58.10	0	593	0.00%
2023/01/05	3	58.57	2	58.65	58.80	1	594	0.17%
2023/01/04	1	57.50	1	57.20	57.20	0	593	0.00%
2023/01/03	1	57.50	1	57.90	57.90	0	594	0.00%
2022/12/30	1	58.20	1	58.00	58.00	0	594	0.00%
2022/12/28	2	62.25	1	58.60	58.60	1	592	0.17%
2022/12/27	1	62.70	0	0.00	62.50	1	586	0.17%
2022/12/26	11	63.98	10	65.00	63.20	1	585	0.17%
2022/12/23	2	62.65	1	62.50	62.50	1	583	0.17%
2022/12/22	9	63.68	1	62.80	62.80	8	581	1.37%
2022/12/21	5	65.38	1	65.80	65.80	4	571	0.70%
2022/12/20	0	0.00	2	66.00	67.30	-2	556	-0.36%
2022/12/19	1	63.20	4	63.15	63.50	-3	536	-0.56%
2022/12/16	1	62.20	2	62.10	62.10	-1	532	-0.19%
2022/12/15	1	61.70	1	62.60	62.10	0	529	0.00%
2022/12/14	7	61.63	5	62.20	62.10	2	527	0.38%
2022/12/13	1	63.90	0	0.00	62.60	1	522	0.19%
2022/12/09	1	63.40	1	65.50	63.60	0	509	0.00%
2022/12/08	0	0.00	1	64.90	65.00	-1	497	-0.20%
2022/12/07	4	64.08	3	62.70	62.70	1	478	0.21%
2022/12/06	1	65.00	2	66.65	65.80	-1	455	-0.22%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/01	1	52.00	6	52.25	53.40	-5	392	-1.27%
2022/11/29	5	50.70	5	51.10	50.60	0	390	0.00%
2022/11/28	1	51.00	1	51.30	51.10	0	391	0.00%
2022/11/25	1	51.00	1	50.60	50.60	0	398	0.00%
2022/11/24	2	51.75	2	51.50	51.50	0	408	0.00%
2022/11/23	5	50.10	2	51.25	51.30	3	406	0.74%
2022/11/22	1	50.50	3	50.40	49.90	-2	406	-0.49%
2022/11/21	2	50.25	2	50.90	50.80	0	410	0.00%
2022/11/18	17	51.71	2	50.80	50.80	15	408	3.68%
2022/11/17	3	53.90	2	53.85	53.90	1	397	0.25%
2022/11/16	2	47.60	7	49.01	51.80	-5	376	-1.33%
2022/11/15	1	47.50	1	47.10	47.10	0	372	0.00%
2022/11/14	1	47.50	1	47.70	47.60	0	368	0.00%
2022/11/11	23	48.27	23	49.37	48.70	0	364	0.00%
2022/11/10	1	47.50	1	47.55	47.60	0	354	0.00%
2022/11/09	10	46.90	1	46.85	46.85	9	353	2.55%
2022/11/08	7	47.51	2	46.60	46.60	5	350	1.42%
2022/11/07	7	47.78	2	47.65	47.30	5	346	1.44%
2022/11/04	2	49.65	1	49.30	49.30	1	338	0.30%
2022/11/03	7	52.06	3	52.03	52.60	4	324	1.23%
2022/11/02	1	46.00	1	49.00	49.00	0	292	0.00%
2022/11/01	1	41.40	1	44.55	44.55	0	283	0.00%
2022/10/31	1	41.00	1	40.50	40.50	0	280	0.00%
2022/10/28	3	40.92	1	40.00	40.00	2	286	0.70%
2022/10/27	1	40.75	1	41.60	41.60	0	286	0.00%
2022/10/26	1	40.35	1	41.30	40.80	0	292	0.00%
2022/10/25	1	39.65	2	39.90	39.80	-1	292	-0.34%
2022/10/24	1	40.00	1	40.25	40.35	0	288	0.00%
2022/10/20	0	0.00	2	41.40	41.70	-2	284	-0.70%
2022/10/19	1	43.50	0	0.00	43.05	1	283	0.35%
2022/10/18	1	45.00	0	0.00	44.95	1	280	0.36%
2022/10/13	1	46.50	1	44.80	44.80	0	283	0.00%
2022/10/12	0	0.00	2	47.10	47.50	-2	282	-0.71%
2022/10/11	3	48.42	0	0.00	46.25	3	283	1.06%
2022/10/06	0	0.00	1	49.80	49.80	-1	282	-0.35%
2022/10/05	2	51.20	2	49.85	49.85	0	283	0.00%
2022/09/29	2	49.25	3	49.82	49.35	-1	283	-0.35%
2022/09/28	2	51.80	2	48.50	48.50	0	284	0.00%
2022/09/27	1	52.50	1	52.80	52.60	0	282	0.00%
2022/09/26	0	0.00	1	55.00	53.00	-1	286	-0.35%
2022/09/19	1	59.00	2	58.00	58.00	-1	300	-0.33%
2022/09/16	2	59.85	2	59.40	59.40	0	303	0.00%
2022/09/15	1	61.00	1	60.60	60.60	0	305	0.00%
2022/09/13	1	62.20	1	61.60	61.60	0	307	0.00%
2022/09/12	1	61.50	1.2	61.95	62.70	-0.2	310	-0.06%
2022/09/08	1	61.60	1	61.50	61.50	0	312	0.00%
2022/09/07	1	62.50	1	61.00	61.00	0	317	0.00%
2022/09/06	2	63.75	2	62.20	61.90	0	324	0.00%
2022/09/05	2	67.00	2	64.50	64.50	0	322	0.00%
2022/09/02	1	67.60	1	68.80	67.70	0	324	0.00%
2022/09/01	1	68.50	0	0.00	67.50	1	328	0.30%
2022/08/31	2	70.15	1	71.00	71.00	1	322	0.31%
2022/08/30	1	65.20	1	65.40	65.80	0	311	0.00%
2022/08/25	1	64.41	1	64.10	64.10	0	309	0.00%
2022/08/24	2	64.05	2	64.50	64.50	0	310	0.00%
2022/08/23	2	64.35	2	63.00	63.00	0	311	0.00%
2022/08/22	2	63.85	2	66.75	66.50	0	313	0.00%
2022/08/19	1	60.70	2	61.05	61.90	-1	304	-0.33%
2022/08/17	2	61.55	3	60.60	60.60	-1	306	-0.33%
2022/08/16	1	60.50	1	61.40	61.00	0	308	0.00%
2022/08/15	1	59.90	1	61.00	60.50	0	310	0.00%
2022/08/11	1	59.10	1	60.00	59.70	0	315	0.00%
2022/08/10	1	58.80	1	58.90	59.00	0	317	0.00%
2022/08/09	0	0.00	3	58.73	58.60	-3	321	-0.93%
2022/08/08	1	58.00	1	57.70	57.70	0	330	0.00%
2022/08/05	3	59.07	4	58.63	58.60	-1	335	-0.30%
2022/08/04	1	59.00	2	58.65	58.30	-1	340	-0.29%
2022/08/03	1	57.50	0	0.00	56.10	1	338	0.30%
2022/08/02	4	58.30	3	57.47	57.20	1	348	0.29%
2022/08/01	2	61.00	1	60.90	60.90	1	355	0.28%
2022/07/29	1	62.00	1	61.90	61.90	0	370	0.00%
2022/07/28	1	61.80	1	62.90	61.90	0	375	0.00%
2022/07/27	1	62.00	1	61.80	61.80	0	380	0.00%
2022/07/26	2	64.25	3	62.30	62.30	-1	380	-0.26%
2022/07/25	2	66.10	0	0.00	65.20	2	382	0.52%
2022/07/22	1	64.30	1	65.50	64.80	0	387	0.00%
2022/07/21	1	63.00	1	64.00	63.30	0	397	0.00%
2022/07/20	1	64.20	1	63.60	63.60	0	420	0.00%
2022/07/19	1	63.50	1	64.40	63.90	0	450	0.00%
2022/07/18	1	63.60	1	64.20	64.00	0	472	0.00%
2022/07/15	2	62.75	2	62.00	62.00	0	501	0.00%
2022/07/14	1	61.20	1	63.50	63.20	0	572	0.00%
2022/07/13	2	61.45	3	61.20	61.10	-1	673	-0.15%
2022/07/12	1	62.60	2	60.30	60.30	-1	687	-0.15%
2022/07/11	2	63.00	1	63.30	63.00	1	742	0.13%
2022/07/07	0	0.00	1	63.00	62.70	-1	761	-0.13%
2022/07/05	1	62.30	2	63.65	64.10	-1	811	-0.12%
2022/07/04	1	64.50	1	61.10	61.10	0	809	0.00%
2022/07/01	3	67.27	2	64.10	64.10	1	806	0.12%
2022/06/30	1	72.00	1	69.60	69.60	0	800	0.00%
2022/06/29	2	71.80	2	72.50	71.90	0	798	0.00%
2022/06/28	2	73.50	2	71.60	71.60	0	798	0.00%
2022/06/27	2	73.10	1	72.70	74.00	1	797	0.13%
2022/06/24	1	73.00	1	71.70	71.70	0	797	0.00%
2022/06/23	1	72.00	1	71.10	71.10	0	799	0.00%
2022/06/22	2	74.90	1	72.90	72.90	1	795	0.13%
2022/06/21	3	73.77	2	74.10	74.20	1	795	0.13%
2022/06/20	1	75.00	1	73.30	73.30	0	795	0.00%
2022/06/17	1	75.00	1	74.70	74.70	0	793	0.00%
2022/06/16	2	77.65	25	77.47	76.10	-23	797	-2.89%
2022/06/15	8	77.78	8	77.30	77.50	0	803	0.00%
2022/06/14	0	0.00	2	79.30	79.30	-2	801	-0.25%
2022/06/13	6	79.33	4	78.85	78.70	2	804	0.25%
2022/06/10	3	80.20	5	81.26	81.30	-2	808	-0.25%
2022/06/09	1	79.70	1	79.00	79.00	0	813	0.00%
2022/06/08	6	79.57	5	79.10	79.10	1	816	0.12%
2022/06/07	25	80.54	6	79.95	80.50	19	814	2.33%
2022/06/06	4	77.50	7	78.00	77.20	-3	807	-0.37%
2022/06/02	1	78.00	1	78.00	78.00	0	811	0.00%
2022/06/01	2	79.50	1	78.70	78.70	1	814	0.12%
2022/05/31	5	79.32	2	78.90	79.50	3	816	0.37%
2022/05/30	2	78.40	0	0.00	77.50	2	816	0.24%
2022/05/27	0	0.00	1	79.70	79.20	-1	809	-0.12%
2022/05/24	1	79.50	3	79.47	79.40	-2	818	-0.24%
2022/05/23	4	80.93	1	80.50	80.50	3	819	0.37%
2022/05/20	1	81.80	2	82.40	81.90	-1	822	-0.12%
2022/05/19	1	82.20	2	82.10	82.00	-1	822	-0.12%
2022/05/18	3	82.07	2	82.05	82.10	1	822	0.12%
2022/05/17	5	83.28	0	0.00	82.20	5	825	0.61%
2022/05/16	0	0.00	2.1	84.29	84.50	-2.1	823	-0.26%
2022/05/13	1	81.30	1	81.20	81.00	0	816	0.00%
2022/05/12	1	81.60	0	0.00	79.00	1	817	0.12%
2022/05/11	0	0.00	1	82.30	82.30	-1	814	-0.12%
2022/05/10	3	82.47	1	82.20	82.20	2	814	0.25%
2022/05/09	2	85.05	2	87.20	87.20	0	805	0.00%
2022/05/06	4	83.23	2	84.20	83.20	2	797	0.25%
2022/05/04	3	87.50	2	87.20	87.20	1	787	0.13%
2022/05/03	1	91.90	1	90.50	89.80	0	795	0.00%
2022/04/29	0	0.00	1	91.70	91.70	-1	798	-0.13%
2022/04/28	2	90.60	13	90.92	90.00	-11	815	-1.35%
2022/04/27	2	87.50	3	89.27	92.50	-1	809	-0.12%
2022/04/26	4	89.05	4	89.08	88.10	0	798	0.00%
2022/04/25	5	98.86	1.1	96.82	96.50	3.9	779	0.50%
2022/04/22	7.1	108.98	2	107.25	107.00	5.1	753	0.68%
2022/04/21	5	111.80	2	113.25	113.00	3	745	0.40%
2022/04/20	4.1	107.28	2	111.50	110.00	2.1	724	0.29%
2022/04/19	5	109.70	5.4	111.98	113.00	-0.4	657	-0.06%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	0	0.00	4	94.73	95.50	-4	559	-0.72%
2022/04/14	0	0.00	4	86.90	86.90	-4	523	-0.76%
2022/04/13	3	79.33	3	79.03	79.00	0	534	0.00%
2022/04/12	5	81.44	1	80.20	79.90	4	539	0.74%
2022/04/11	0	0.00	2	81.75	85.20	-2	522	-0.38%
2022/04/08	0	0.00	5	77.50	77.50	-5	502	-0.99%
2022/04/07	2	79.25	0	0.00	78.00	2	508	0.39%
2022/04/06	0	0.00	2	79.00	80.60	-2	511	-0.39%
2022/04/01	2	77.20	1	77.10	77.10	1	518	0.19%
2022/03/31	1	78.30	2	78.80	78.40	-1	525	-0.19%
2022/03/30	2	78.45	2	78.20	78.20	0	547	0.00%
2022/03/29	2	79.55	1	78.20	78.20	1	561	0.18%
2022/03/28	1	79.40	1	80.50	80.10	0	590	0.00%
2022/03/25	1	78.80	1	78.60	78.60	0	672	0.00%
2022/03/24	1	78.70	1	79.00	79.00	0	685	0.00%
2022/03/23	1.4	79.29	0	0.00	79.20	1.4	697	0.21%
2022/03/22	2	79.25	1	78.40	78.40	1	709	0.14%
2022/03/21	4	80.23	0	0.00	79.80	4	720	0.56%
2022/03/17	0	0.00	1	76.50	76.30	-1	763	-0.13%
2022/03/16	1	75.00	1	76.80	74.10	0	764	0.00%
2022/03/15	2	75.55	2	76.70	75.00	0	768	0.00%
2022/03/14	1	80.50	0	0.00	78.30	1	772	0.13%
2022/03/11	0	0.00	2	82.05	81.60	-2	767	-0.26%
2022/03/10	1	84.50	1	84.70	84.00	0	777	0.00%
2022/03/09	3	83.83	2	83.60	83.60	1	780	0.13%
2022/03/08	0	0.00	4	83.20	83.20	-4	786	-0.51%
2022/03/07	2	87.90	0	0.00	86.10	2	791	0.25%
2022/03/04	3	91.60	3	91.60	90.90	0	797	0.00%
2022/03/03	2	92.20	1	92.50	93.90	1	818	0.12%
2022/03/02	1	89.40	1	90.00	89.90	0	840	0.00%
2022/03/01	1	89.00	1	90.00	90.00	0	843	0.00%
2022/02/25	2	88.75	2	89.75	89.10	0	845	0.00%
2022/02/24	1	90.80	0	0.00	88.10	1	849	0.12%
2022/02/23	1	92.70	0	93.20	92.00	1	850	0.12%
2022/02/22	1	94.20	0	0.00	92.00	1	860	0.12%
2022/02/21	1	94.00	4	95.10	95.10	-3	874	-0.34%
2022/02/18	1	93.60	1	93.50	93.50	0	891	0.00%
2022/02/17	1	97.10	0	0.00	95.00	1	896	0.11%
2022/02/16	1	97.50	1	97.20	97.20	0	907	0.00%
2022/02/15	1	97.30	1	97.00	97.00	0	936	0.00%
2022/02/14	3	97.83	2	97.15	97.00	1	977	0.10%
2022/02/11	1	98.90	2	99.65	99.90	-1	991	-0.10%
2022/02/10	1	98.50	0	0.00	98.70	1	1,040	0.10%
2022/02/09	1	98.80	2	100.25	99.40	-1	1,072	-0.09%
2022/02/08	3	98.63	1	98.60	98.60	2	1,075	0.19%
2022/02/07	1	100.00	0	0.00	99.90	1	1,072	0.09%
2022/01/26	1	102.00	1	101.50	101.50	0	1,074	0.00%
2022/01/25	0	0.00	1	103.00	103.50	-1	1,077	-0.09%
2022/01/24	2	100.25	1	100.50	101.00	1	1,076	0.09%
2022/01/21	2	105.25	8	103.75	102.50	-6	1,078	-0.56%
2022/01/19	1	100.50	0	0.00	99.80	1	1,071	0.09%
2022/01/18	2	100.50	1	101.00	100.50	1	1,077	0.09%
2022/01/17	2	99.75	1	101.50	99.60	1	1,081	0.09%
2022/01/14	4	101.15	3	100.63	101.00	1	1,094	0.09%
2022/01/13	2	97.50	1	97.40	97.40	1	1,123	0.09%
2022/01/12	1	101.50	1	100.50	100.50	0	1,130	0.00%
2022/01/11	2	103.75	2	102.00	102.00	0	1,140	0.00%
2022/01/10	2	105.50	1	105.00	105.00	1	1,155	0.09%
2022/01/07	3	108.33	2	104.75	104.50	1	1,156	0.09%
2022/01/06	3	108.00	2	108.75	112.00	1	1,148	0.09%
2022/01/05	0	0.00	7	104.79	105.00	-7	1,126	-0.62%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	3	102.67	1	99.80	99.80	2	1,117	0.18%
2021/12/30	1	103.50	2	105.75	104.00	-1	1,115	-0.09%
2021/12/29	2	103.75	2	104.50	103.50	0	1,117	0.00%
2021/12/28	2	102.75	2	103.75	104.50	0	1,126	0.00%
2021/12/27	1	104.00	46	104.53	103.00	-45	1,142	-3.94%
2021/12/24	4	109.25	56	105.95	105.00	-52	1,138	-4.57%
2021/12/23	3	110.00	23	109.48	112.50	-20	1,120	-1.78%
2021/12/22	10	112.50	3	110.50	110.00	7	1,116	0.63%
2021/12/21	8	128.62	15	129.00	118.50	-7	1,121	-0.62%
2021/12/20	10	124.00	1	124.00	124.00	9	1,049	0.86%
2021/12/17	0	0.00	2.2	113.00	113.00	-2.2	1,039	-0.22%
2021/12/16	4	99.90	4	101.38	103.00	0	1,031	0.00%
2021/12/15	2	100.95	1	102.50	99.90	1	1,023	0.10%
2021/12/14	67	101.64	3	102.83	99.50	64	1,011	6.33%
2021/12/13	47	100.57	4	99.88	101.50	43	982	4.38%
2021/12/10	0	93.70	3	93.73	92.50	-3	959	-0.31%
2021/12/09	4	92.58	3	92.67	92.40	1	963	0.10%
2021/12/08	2	93.35	3	93.97	94.60	-1	958	-0.10%
2021/12/07	1	91.00	1	92.50	92.50	0	950	0.00%
2021/12/06	3	91.63	2	92.00	91.70	1	956	0.10%
2021/12/03	0	0.00	1	88.70	89.10	-1	948	-0.11%
2021/12/02	1	89.99	1	89.60	88.50	0	952	0.00%
2021/12/01	2	90.65	2	89.20	89.20	0	953	0.00%
2021/11/30	2.1	89.24	1	91.00	89.80	1.1	949	0.11%
2021/11/29	7	93.59	2	90.50	90.50	5	950	0.53%
2021/11/26	2	93.40	11.2	93.47	95.50	-9.2	955	-0.96%
2021/11/25	1	89.00	2	89.00	89.00	-1	934	-0.11%
2021/11/24	2	88.75	3	89.87	90.00	-1	939	-0.11%
2021/11/23	1	90.60	0	0.00	88.40	1	943	0.11%
2021/11/22	6.2	89.87	2	90.75	90.10	4.2	954	0.44%
2021/11/19	4	88.55	2	87.60	87.60	2	951	0.21%
2021/11/18	2	89.75	1	88.50	90.70	1	947	0.11%
2021/11/17	1.1	86.58	2.2	86.85	86.10	-1.1	940	-0.12%
2021/11/16	2	91.10	2.2	90.27	90.20	-0.2	943	-0.02%
2021/11/15	1	89.50	1	91.50	92.40	0	963	0.00%
2021/11/12	5	85.60	3.1	86.37	87.00	1.9	1,010	0.19%
2021/11/11	4	92.32	15	89.84	89.50	-11	1,017	-1.08%
2021/11/10	2	98.30	1	99.40	99.30	1	1,000	0.10%
2021/11/09	4	102.34	1	98.10	98.10	3	1,008	0.30%
2021/11/08	5.1	111.89	2	111.50	109.00	3.1	973	0.31%
2021/11/05	1	120.50	1	119.50	119.50	0	945	0.00%
2021/11/04	3	122.33	2	121.50	121.50	1	953	0.10%
2021/11/03	1	119.50	2	121.00	121.00	-1	955	-0.10%
2021/11/02	2	121.25	2	121.25	120.00	0	982	0.00%
2021/11/01	1	122.00	1	123.00	121.00	0	982	0.00%
2021/10/29	3	127.00	2	125.50	125.50	1	972	0.10%
2021/10/28	1	125.00	1	126.50	127.50	0	969	0.00%
2021/10/27	1	126.00	1	126.00	126.00	0	966	0.00%
2021/10/26	2	126.50	2	126.50	125.00	0	963	0.00%
2021/10/25	3	126.34	3	125.67	125.50	0	961	0.00%
2021/10/22	3	132.17	2	128.50	128.50	1	961	0.10%
2021/10/21	5	142.60	3	137.00	136.00	2	953	0.21%
2021/10/20	2	143.00	2	142.50	142.00	0	920	0.00%
2021/10/19	3	140.33	0	0.00	137.00	3	920	0.33%
2021/10/18	1	140.00	1.1	147.23	144.00	-0.1	924	-0.01%
2021/10/15	1	134.00	0	0.00	134.50	1	928	0.11%
2021/10/14	2	128.75	1	132.00	134.50	1	933	0.11%
2021/10/13	1	124.00	1	126.00	126.00	0	927	0.00%
2021/10/12	0	0.00	2	125.50	122.50	-2	932	-0.21%
2021/10/08	1	127.00	1	124.50	124.50	0	942	0.00%
2021/10/07	1	121.50	5	122.20	123.50	-4	970	-0.41%
2021/10/06	3.1	125.65	1	123.50	123.50	2.1	985	0.21%
2021/10/05	1	120.00	7	129.50	132.00	-6	990	-0.61%
2021/10/04	6	132.25	0	0.00	127.00	6	982	0.61%
2021/10/01	1	141.50	3	141.33	141.00	-2	964	-0.21%
2021/09/30	1	145.50	2	146.75	146.50	-1	971	-0.10%
2021/09/29	1	150.00	3	146.00	146.00	-2	979	-0.20%
2021/09/28	8	159.13	1	155.00	155.00	7	982	0.71%
2021/09/27	0	0.00	2.1	157.50	157.50	-2.1	964	-0.21%
2021/09/24	1	143.00	6	142.67	143.50	-5	972	-0.51%
2021/09/23	2	144.75	2	144.00	144.00	0	989	0.00%
2021/09/22	1	142.00	0	0.00	140.00	1	1,001	0.10%
2021/09/17	1	139.00	1	140.50	140.00	0	1,021	0.00%
2021/09/16	1	141.00	1	140.00	140.00	0	1,032	0.00%
2021/09/15	5	142.20	12	142.92	142.00	-7	1,052	-0.67%
2021/09/14	4	142.13	5	142.10	141.50	-1	1,079	-0.09%
2021/09/10	1.1	151.52	0	0.00	152.00	1.1	1,133	0.09%
2021/09/09	3	151.17	2	150.75	150.00	1	1,160	0.09%
2021/09/08	3	144.67	4	145.75	147.00	-1	1,178	-0.08%
2021/09/07	1	145.50	1	142.50	146.00	0	1,185	0.00%
2021/09/06	2	145.50	1	140.00	140.00	1	1,208	0.08%
2021/09/03	2	147.25	3	148.67	146.50	-1	1,244	-0.08%
2021/09/02	4	152.13	0	151.50	147.00	4	1,283	0.31%
2021/09/01	3	157.00	6	157.17	156.00	-3	1,311	-0.23%
2021/08/31	3	148.83	2	149.50	149.00	1	1,311	0.08%
2021/08/30	11	149.82	0	0.00	148.00	11	1,327	0.83%
2021/08/27	1	149.50	1	151.50	150.00	0	1,327	0.00%
2021/08/26	1	145.50	3	152.67	153.00	-2	1,335	-0.15%
2021/08/25	2	145.00	3	146.00	145.50	-1	1,371	-0.07%
2021/08/24	4	143.75	5	146.30	146.00	-1	1,385	-0.07%
2021/08/23	2	143.25	3.2	145.31	144.00	-1.2	1,396	-0.09%
2021/08/20	3.2	143.75	3	145.33	139.50	0.2	1,415	0.01%
2021/08/19	3	150.67	1	147.00	147.00	2	1,435	0.14%
2021/08/18	9.1	163.75	6.1	165.76	157.50	3	1,430	0.21%
2021/08/17	3	152.67	4	161.50	161.50	-1	1,394	-0.07%
2021/08/16	2	147.50	5	149.80	147.00	-3	1,371	-0.22%
2021/08/13	8.1	146.44	3	147.17	146.00	5.1	1,369	0.37%
2021/08/12	2	140.00	2	146.00	146.00	0	1,386	0.00%
2021/08/11	2	134.25	2	134.25	133.00	0	1,416	0.00%
2021/08/10	2	135.75	7	139.00	139.00	-5	1,436	-0.35%
2021/08/09	1	132.00	2	130.25	129.50	-1	1,451	-0.07%
2021/08/06	6	139.33	2	138.00	136.50	4	1,459	0.27%
2021/08/05	4	128.75	2	135.50	135.50	2	1,454	0.14%
2021/08/04	0	0.00	1	124.00	123.50	-1	1,472	-0.07%
2021/08/03	1	126.50	0	0.00	125.00	1	1,480	0.07%
2021/08/02	2	123.50	1	123.50	123.50	1	1,481	0.07%
2021/07/30	2	125.75	1	123.50	123.50	1	1,486	0.07%
2021/07/29	0	0.00	1	129.50	127.00	-1	1,503	-0.07%
2021/07/28	1	125.50	1	126.00	123.00	0	1,512	0.00%
2021/07/27	1	130.99	1	126.50	126.50	0	1,516	0.00%
2021/07/26	2	131.50	0	0.00	130.00	2	1,514	0.13%
2021/07/23	1	130.00	5	132.70	138.50	-4	1,509	-0.26%
2021/07/22	1	128.00	1	130.00	127.50	0	1,497	0.00%
2021/07/21	6	137.50	4	134.00	132.00	2	1,484	0.13%
2021/07/20	2	146.75	1	144.00	144.00	1	1,459	0.07%
2021/07/19	1	142.00	6	141.83	141.50	-5	1,450	-0.34%
2021/07/16	0	0.00	1	147.00	143.50	-1	1,468	-0.07%
2021/07/15	1	147.50	5	148.10	147.50	-4	1,493	-0.27%
2021/07/14	4.2	146.86	2	141.50	141.50	2.2	1,484	0.15%
2021/07/13	3	156.50	3	153.17	151.00	0	1,456	0.00%
2021/07/12	2	164.50	1	161.00	161.00	1	1,435	0.07%
2021/07/09	4	169.00	4	171.38	168.00	0	1,426	0.00%
2021/07/08	0	0.00	6	170.67	170.50	-6	1,427	-0.42%
2021/07/07	7	171.64	4	174.38	170.00	3	1,432	0.21%
2021/07/06	2	170.25	2	171.50	170.50	0	1,433	0.00%
2021/07/05	2	172.00	3	172.83	171.50	-1	1,424	-0.07%
2021/07/02	2.1	179.76	3	177.17	176.50	-0.9	1,416	-0.06%
2021/07/01	4	173.63	3	171.50	171.00	1	1,412	0.07%
2021/06/30	4	180.50	4	180.00	178.50	0	1,394	0.00%
2021/06/29	1.1	188.18	0	0.00	183.50	1.1	1,380	0.08%
2021/06/28	7.1	193.98	2	199.50	187.00	5.1	1,373	0.37%
2021/06/25	2	199.50	1	199.00	199.00	1	1,358	0.07%
2021/06/24	1	196.00	2	204.25	200.00	-1	1,368	-0.07%
2021/06/23	6	198.83	2	200.25	196.00	4	1,358	0.29%
2021/06/22	3	194.17	4	198.13	203.50	-1	1,335	-0.07%
2021/06/18	7	188.86	4	189.13	189.00	3	1,281	0.23%
2021/06/17	0	0.00	3	190.67	193.50	-3	1,256	-0.24%
2021/06/16	2	176.50	9	179.17	176.50	-7	1,238	-0.57%
2021/06/15	6	185.25	5	184.90	182.50	1	1,236	0.08%
2021/06/11	7	197.71	0	0.00	192.50	7	1,223	0.57%
2021/06/10	3	192.50	4	197.99	201.00	-1	1,226	-0.08%
2021/06/09	2	184.00	5.2	186.29	188.50	-3.2	1,186	-0.27%
2021/06/08	1	169.50	6	173.67	186.00	-5	1,162	-0.43%
2021/06/07	4	171.75	5	172.30	169.50	-1	1,146	-0.09%
2021/06/04	0	0.00	2	172.00	169.50	-2	1,156	-0.17%
2021/06/03	4	170.25	2	170.50	169.50	2	1,153	0.17%
2021/06/02	12	177.25	5	176.90	174.50	7	1,151	0.61%
2021/06/01	1	172.50	1	172.50	172.50	0	1,118	0.00%
2021/05/28	7	164.43	9	163.78	162.00	-2	1,090	-0.18%
2021/05/27	10	168.75	3.2	170.14	172.00	6.8	1,064	0.64%
2021/05/26	1.2	147.01	8	150.56	158.00	-6.8	1,026	-0.66%
2021/05/25	6	148.92	1	149.50	144.00	5	1,010	0.49%
2021/05/24	3	159.83	2	157.50	156.50	1	994	0.10%
2021/05/21	1	154.50	2	159.25	162.00	-1	1,000	-0.10%
2021/05/20	6	164.50	7	165.14	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	1.1	154.41	168.50	-1.1	974	-0.11%
2021/05/18	4	139.13	3	144.00	153.50	1	929	0.11%
2021/05/17	1	136.00	8.1	139.71	141.50	-7.1	914	-0.78%
2021/05/14	7	134.64	4	133.50	129.00	3	900	0.33%
2021/05/13	1.2	140.42	0	0.00	139.00	1.2	895	0.13%
2021/05/12	4	137.00	7	138.43	138.50	-3	874	-0.34%
2021/05/11	1	127.99	2	125.75	126.00	-1	852	-0.12%
2021/05/10	1	134.50	3	130.33	132.00	-2	850	-0.24%
2021/05/07	0	131.50	0	0.00	134.00	0	851	0.00%
2021/05/06	3	140.17	3	136.17	133.50	0	845	0.00%
2021/05/05	4	147.75	2	148.75	145.50	2	838	0.24%
2021/05/04	2	151.00	4	154.63	150.50	-2	837	-0.24%
2021/05/03	4	153.50	4	156.13	152.50	0	841	0.00%
2021/04/29	2	154.00	0	0.00	154.00	2	872	0.23%
2021/04/28	1	158.00	0	0.00	155.50	1	897	0.11%
2021/04/26	1	156.50	2	157.00	156.00	-1	935	-0.11%
2021/04/23	3	153.83	2	155.50	155.00	1	940	0.11%
2021/04/22	8	163.44	4	156.75	155.00	4	960	0.42%
2021/04/21	1	168.00	6.2	167.45	168.50	-5.2	964	-0.54%
2021/04/20	1	153.50	1	155.00	153.50	0	946	0.00%
2021/04/19	2.1	156.73	1	158.00	153.00	1.1	958	0.11%
2021/04/16	0	0.00	0.1	155.00	159.00	-0.1	966	-0.01%
2021/04/15	0.1	153.00	4	153.00	157.00	-4	969	-0.41%
2021/04/14	2	158.00	2	157.00	154.00	0	969	0.00%
2021/04/13	2	160.50	2	158.50	158.50	0	975	0.00%
2021/04/12	2	163.00	2	165.75	164.00	0	972	0.00%
2021/04/09	1	161.00	1	162.00	162.00	0	970	0.00%
2021/04/08	1	161.50	1	161.50	161.50	0	980	0.00%
2021/04/07	4	161.25	4	162.25	161.00	0	984	0.00%
2021/04/06	2	168.00	1	167.50	167.50	1	979	0.10%
2021/04/01	5	171.40	1	172.50	171.50	4	982	0.41%
2021/03/31	0	0.00	2	176.00	175.00	-2	991	-0.20%
2021/03/30	1	169.00	1	173.00	173.00	0	994	0.00%
2021/03/29	5	175.50	4	176.13	172.50	1	1,005	0.10%
2021/03/25	3	158.16	3	156.67	156.00	0	1,003	0.00%
2021/03/23	0	0.00	1	165.50	159.00	-1	1,005	-0.10%
2021/03/22	3	159.17	3.2	159.37	156.50	-0.2	1,011	-0.02%
2021/03/19	4.1	166.49	4	168.25	163.50	0.1	1,020	0.00%
2021/03/18	6	170.50	4	174.13	170.00	2	1,026	0.19%
2021/03/17	5	172.50	5	170.40	169.50	0	1,039	0.00%
2021/03/16	6.2	182.17	9	179.83	179.00	-2.9	1,047	-0.27%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	2	156.01	11	152.14	155.00	-9	1,031	-0.87%
2021/03/11	3	150.33	1	147.50	147.50	2	1,041	0.19%
2021/03/10	12	155.79	3	150.00	150.00	9	1,058	0.85%
2021/03/09	3	162.17	7	161.71	159.50	-4	1,046	-0.38%
2021/03/08	1	162.01	3	163.33	161.50	-2	1,071	-0.19%
2021/03/05	0	170.00	0	0.00	166.00	0	1,067	0.00%
2021/03/04	4	175.00	4	177.38	172.50	0	1,057	0.00%
2021/03/03	5	177.30	5	180.70	178.00	0	1,066	0.00%
2021/03/02	5	177.80	3	179.83	177.00	2	1,095	0.18%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	2	185.00	5	184.90	180.00	-3	1,116	-0.27%
2021/02/24	3	184.17	2	184.75	182.50	1	1,129	0.09%
2021/02/23	6	188.75	2	186.75	184.00	4	1,136	0.35%
2021/02/22	8	189.44	4	201.00	202.00	4	1,155	0.35%
2021/02/19	0	0.00	4	186.13	188.50	-4	1,144	-0.35%
2021/02/18	1	179.00	0	0.00	178.00	1	1,150	0.09%
2021/02/17	4	183.13	0.1	180.50	175.50	3.9	1,157	0.34%
2021/02/05	3.1	184.74	1	186.00	186.00	2.1	1,156	0.18%
2021/02/04	1	179.50	7	181.86	183.00	-6	1,155	-0.52%
2021/02/03	4	176.25	2	177.75	175.00	2	1,162	0.17%
2021/02/02	2	176.50	6	177.83	177.50	-4	1,205	-0.33%
2021/02/01	1	173.50	18.1	176.66	174.00	-17.1	1,221	-1.40%
2021/01/29	3	173.33	15	170.50	170.00	-12	1,236	-0.97%
2021/01/28	1	178.50	1	176.50	176.50	0	1,274	0.00%
2021/01/27	4	183.88	6	186.58	183.00	-2	1,309	-0.15%
2021/01/26	3	185.50	2	187.00	180.00	1	1,355	0.07%
2021/01/25	4	195.63	1	196.50	190.50	3	1,394	0.22%
2021/01/22	13	181.96	10	184.25	196.50	3	1,422	0.21%
2021/01/21	2	158.75	9	167.11	182.50	-7	1,427	-0.49%
2021/01/20	4	172.75	1	171.50	166.00	3	1,449	0.21%
2021/01/19	9	173.33	2	178.00	172.00	7	1,471	0.48%
2021/01/18	3	189.67	3	188.50	187.50	0	1,481	0.00%
2021/01/15	2	188.25	4	190.75	185.50	-2	1,494	-0.13%
2021/01/14	4	202.25	14	202.00	198.00	-10	1,505	-0.66%
2021/01/13	21	215.76	9	210.44	210.00	12	1,504	0.80%
2021/01/12	5	211.40	14	216.96	219.00	-9	1,511	-0.60%
2021/01/11	1	210.50	10	209.40	208.00	-9	1,524	-0.59%
2021/01/08	3	214.83	0	0.00	214.00	3	1,524	0.20%
2021/01/07	9	217.56	0	0.00	217.00	9	1,534	0.59%
2021/01/05	0	0.00	3	222.67	222.00	-3	1,571	-0.19%
2021/01/04	6	220.42	2	224.50	219.00	4	1,593	0.25%
2020/12/31	6	224.17	0	0.00	225.00	6	1,598	0.38%
2020/12/30	0	0.00	4	225.50	225.50	-4	1,612	-0.25%
2020/12/29	1	221.50	6	224.83	221.50	-5	1,631	-0.31%
2020/12/28	6.1	221.07	0	0.00	220.00	6.1	1,645	0.37%
2020/12/25	3	223.00	4	226.00	223.00	-1	1,666	-0.06%
2020/12/24	3	223.00	9	224.33	222.50	-6	1,690	-0.35%
2020/12/23	11	222.45	2	225.50	218.00	9	1,685	0.53%
2020/12/22	2	222.75	11	223.77	230.00	-9	1,685	-0.53%
2020/12/21	7	212.71	4	212.25	211.50	3	1,673	0.18%
2020/12/18	2	217.50	1	215.50	215.50	1	1,676	0.06%
2020/12/17	9	223.17	8	219.38	218.50	1	1,681	0.06%
2020/12/16	3	219.17	3	223.83	220.00	0	1,692	0.00%
2020/12/15	7	220.86	8	226.00	220.50	-1	1,699	-0.06%
2020/12/14	12	221.92	11	221.77	216.50	1	1,711	0.06%
2020/12/11	18.2	225.14	17	227.12	226.00	1.2	1,721	0.07%
2020/12/10	8	221.25	5	219.60	222.00	3	1,706	0.18%
2020/12/09	12	211.83	11	212.41	211.00	1	1,705	0.06%
2020/12/08	4	214.13	2	213.00	211.00	2	1,731	0.12%
2020/12/07	15	226.63	6	223.33	220.00	9	1,780	0.51%
2020/12/04	19.1	232.69	19.1	236.11	233.00	0	1,826	0.00%
2020/12/03	6	224.42	9	227.56	227.00	-3	1,892	-0.16%
2020/12/02	10	227.00	8	225.63	223.50	2	1,881	0.11%
2020/12/01	10	220.20	11	219.09	221.00	-1	1,861	-0.05%
2020/11/30	11	223.86	10	218.10	218.00	1	1,908	0.05%
2020/11/27	13	223.12	9	222.33	221.50	4	1,919	0.21%
2020/11/26	7	226.79	5	226.70	226.50	2	1,944	0.10%
2020/11/25	3	217.50	3	217.00	217.00	0	2,006	0.00%
2020/11/24	0	0.00	1	213.00	219.50	-1	2,005	-0.05%
2020/11/23	1	221.00	2	218.50	215.50	-1	2,030	-0.05%
2020/11/20	5	226.40	7	225.79	224.00	-2	2,020	-0.10%
2020/11/19	12	230.00	12	231.75	232.00	0	2,012	0.00%
2020/11/18	1	211.00	1	218.50	222.50	0	1,977	0.00%
2020/11/17	5	205.40	11	204.91	202.50	-6	1,975	-0.30%
2020/11/16	9	217.39	8	214.88	214.00	1	1,978	0.05%
2020/11/12	4	222.00	4	220.50	220.00	0	1,987	0.00%
2020/11/11	6	217.50	5	222.90	220.00	1	1,988	0.05%
2020/11/10	12	227.29	9	223.56	223.50	3	1,983	0.15%
2020/11/09	0	0.00	3	243.67	243.50	-3	1,968	-0.15%
2020/11/06	1	232.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	7	241.36	11	247.41	235.50	-4	1,996	-0.20%
2020/11/04	11	255.32	4.6	250.07	250.00	6.4	1,991	0.32%
2020/11/03	15	250.07	7	245.93	248.50	8	2,022	0.40%
2020/11/02	19	236.45	27	243.44	251.00	-8	2,007	-0.40%
2020/10/30	14	228.04	0	0.00	228.50	14	1,981	0.71%
2020/10/29	7	223.00	21.1	214.84	231.00	-14.1	1,961	-0.72%
2020/10/28	13	211.77	1	211.50	210.00	12	1,946	0.62%
2020/10/27	0	0.00	6	196.25	204.00	-6	1,902	-0.32%
2020/10/26	16	190.47	10	187.00	185.50	6	1,876	0.32%
2020/10/23	0	0.00	1	210.00	203.50	-1	1,865	-0.05%
2020/10/22	25	202.42	36	202.60	200.00	-11	1,881	-0.58%
2020/10/21	4	216.00	4	221.50	217.00	0	1,877	0.00%
2020/10/19	2	215.00	1	218.00	210.00	1	1,871	0.05%
2020/10/16	1	223.00	1	229.50	223.50	0	1,866	0.00%
2020/10/15	1	228.00	1.2	228.16	224.50	-0.2	1,900	-0.01%
2020/10/14	1	238.00	0	0.00	234.00	1	1,929	0.05%
2020/10/13	4	231.25	2	233.50	232.00	2	1,949	0.10%
2020/10/12	3	242.00	1	239.00	238.00	2	1,933	0.10%
2020/10/08	2	258.00	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	272.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	2	260.00	1	258.00	259.00	1	1,956	0.05%
2020/09/30	3.2	254.23	2	268.50	270.50	1.2	1,990	0.06%
2020/09/29	5	263.20	0	0.00	256.00	5	2,031	0.25%
2020/09/25	1	270.00	0	0.00	278.00	1	2,100	0.05%
2020/09/21	0	0.00	7	259.00	259.50	-7	2,243	-0.31%
2020/09/18	6	250.67	0.2	260.50	260.50	5.8	2,270	0.26%
2020/09/17	1	245.00	2.2	245.53	237.00	-1.2	2,263	-0.05%
2020/09/16	0	0.00	13.1	240.57	254.50	-13.1	2,245	-0.58%
2020/09/14	3	299.67	1	300.00	295.00	2	2,237	0.09%
2020/09/11	4	294.13	5.7	312.61	308.50	-1.7	2,237	-0.08%
2020/09/10	19	290.97	6	290.00	306.00	13	2,227	0.58%
2020/09/09	6	277.42	17	263.16	279.00	-11	2,177	-0.51%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/07	3	231.00	0	0.00	231.00	3	2,045	0.15%
2020/09/04	0	0.00	5	210.00	210.00	-5	2,067	-0.24%
2020/09/03	21	189.79	10	191.00	191.00	11	2,095	0.52%
2020/09/02	4	173.88	3	176.33	174.00	1	2,062	0.05%
2020/09/01	0	180.50	1	179.50	180.50	-1	2,058	-0.05%
2020/08/31	16	189.66	0	0.00	172.50	16	2,025	0.79%
2020/08/28	0	0.00	0	179.50	179.50	0	1,938	0.00%
2020/08/27	0	0.00	20	159.85	163.50	-20	1,938	-1.03%
2020/08/25	5	148.80	4	150.38	149.50	1	1,926	0.05%
2020/08/21	1	145.34	0	0.00	148.00	1	1,971	0.05%
2020/08/20	0	0.00	2	143.00	142.00	-2	1,983	-0.10%
2020/08/19	1	151.60	2	155.00	156.00	-1	1,987	-0.05%
2020/08/13	6	154.33	0	0.00	148.00	6	2,068	0.29%
2020/08/12	2	159.00	3	162.67	163.50	-1	2,071	-0.05%
2020/08/11	13	163.85	2	166.25	162.00	11	2,065	0.53%
2020/08/10	6	179.50	5	181.90	179.50	1	2,046	0.05%
2020/08/07	12	177.58	0	0.00	172.00	12	2,039	0.59%
2020/08/06	0	0.00	3	166.50	171.00	-3	1,975	-0.15%
2020/08/05	1	154.50	5	155.00	155.50	-4	1,937	-0.21%
2020/08/04	1	146.97	0	0.00	145.00	1	1,921	0.05%
2020/08/03	3	145.00	6	148.50	149.00	-3	1,920	-0.16%
2020/07/30	1	136.00	1	137.50	134.00	0	1,945	0.00%
2020/07/29	1	143.00	0	0.00	137.50	1	1,973	0.05%
2020/07/28	3	120.50	15	138.33	136.00	-12	1,973	-0.61%
2020/07/27	0	0.00	6	134.17	128.50	-6	1,957	-0.31%
2020/07/24	5	142.60	2	140.00	139.00	3	1,962	0.15%
2020/07/23	3	149.67	0	0.00	149.00	3	1,971	0.15%
2020/07/22	16	157.44	0	0.00	153.50	16	1,976	0.81%
2020/07/21	3	157.33	1	165.50	158.00	2	1,965	0.10%
2020/07/20	7	147.93	4	146.88	151.50	3	1,927	0.16%
2020/07/17	2	143.25	1	148.00	138.00	1	1,909	0.05%
2020/07/16	1	157.00	1	162.00	153.00	0	1,907	0.00%
2020/07/15	3	159.00	12	164.46	155.50	-9	1,885	-0.48%
2020/07/14	3	168.50	0	168.00	168.00	3	1,854	0.16%
2020/07/13	0	0.00	2	163.00	162.00	-2	1,820	-0.11%
2020/07/10	0	0.00	2	162.50	161.50	-2	1,798	-0.11%
2020/07/09	2	180.25	4	175.63	171.50	-2	1,763	-0.11%
2020/07/08	3	174.00	0	0.00	176.50	3	1,735	0.17%
2020/07/07	0	0.00	2	166.25	170.50	-2	1,691	-0.12%
2020/07/06	1	145.00	4	148.13	155.00	-3	1,640	-0.18%
2020/07/03	4	141.50	3	141.33	141.00	1	1,585	0.06%
2020/07/02	2	150.00	3	146.33	145.50	-1	1,549	-0.06%
2020/07/01	6	138.00	2	138.00	147.00	4	1,521	0.26%
2020/06/30	1	136.00	0	0.00	139.50	1	1,473	0.07%
2020/06/29	2	125.00	11	120.82	127.00	-9	1,399	-0.64%
2020/06/24	11	117.82	0	0.00	115.50	11	1,352	0.81%
2020/06/23	1	115.50	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	2	118.75	118.00	-2	1,321	-0.15%
2020/06/19	3	116.00	1	115.50	115.50	2	1,305	0.15%
2020/06/18	1	123.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	122.75	123.50	-2	1,261	-0.16%
2020/06/16	1	112.50	1	110.50	112.50	0	1,229	0.00%
2020/06/15	3	116.33	6	116.50	116.50	-3	1,207	-0.25%
2020/06/12	7	120.36	0	0.00	120.00	7	1,185	0.59%
2020/06/11	2	121.00	1	114.50	115.50	1	1,164	0.09%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	110.00	0	0.00	110.50	1	1,065	0.09%
2020/06/02	1	113.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	4	120.38	4	120.00	119.50	0	983	0.00%
2020/05/29	9	134.50	0	0.00	126.50	9	962	0.93%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	1	132.00	0	0.00	123.50	1	871	0.11%
2020/05/22	0	0.00	5	124.90	128.50	-5	812	-0.62%
2020/05/21	8	121.94	0	0.00	119.50	8	778	1.03%
2020/05/20	0	0.00	10	115.15	117.00	-10	737	-1.36%
2020/05/19	1	99.50	1	102.00	106.50	0	691	0.00%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/15	2	88.35	3	90.00	88.70	-1	624	-0.16%
2020/05/14	6	89.20	14	89.99	91.80	-8	599	-1.33%
2020/05/13	2	84.00	2	83.90	84.30	0	563	0.00%
2020/05/12	2	82.85	11	84.58	84.00	-9	554	-1.62%
2020/05/11	1	80.00	1	81.20	81.20	0	545	0.00%
2020/05/08	6	88.02	3	85.33	83.00	3	534	0.56%
2020/05/07	7	89.99	16	91.17	90.70	-9	509	-1.76%
2020/05/06	3	98.00	6	93.67	90.70	-3	485	-0.62%
2020/05/05	9	86.66	3	89.33	91.50	6	444	1.35%
2020/05/04	2	86.50	5	85.00	87.00	-3	403	-0.74%
2020/04/30	5	79.04	2	80.20	79.10	3	370	0.81%
2020/04/29	5	76.54	6	77.50	82.00	-1	348	-0.29%
2020/04/28	11	82.70	0	0.00	82.70	11	308	3.56%
2020/04/27	5	75.20	14	74.81	75.20	-9	276	-3.26%
2020/04/24	1	67.50	8	70.09	68.40	-7	247	-2.83%
2020/04/23	13	67.35	3	67.97	67.70	10	232	4.30%
2020/04/22	14	69.31	1	68.50	68.50	13	223	5.83%
2020/04/21	9	67.74	16	67.64	70.00	-7	194	-3.60%
2020/04/20	0	0.00	2	63.55	63.70	-2	159	-1.25%
2020/04/17	3	62.87	2	60.70	60.60	1	154	0.65%
2020/04/16	1	62.80	2	62.50	62.50	-1	147	-0.68%
2020/04/15	5	63.28	3	63.63	62.90	2	142	1.41%
2020/04/14	4	64.08	1	63.60	63.40	3	136	2.20%
2020/04/13	6	67.23	4	67.18	66.20	2	128	1.56%
2020/04/10	12	66.02	0	0.00	66.10	12	109	10.99%
2020/04/09	1	55.60	3	59.23	60.10	-2	80	-2.49%
2020/04/08	1	54.00	1	54.70	54.70	0	65	0.00%
2020/04/07	2	55.05	2	55.55	55.00	0	64	0.00%
2020/04/06	2	55.55	2	56.45	56.40	0	62	0.00%
2020/03/31	0	0.00	1	54.30	54.30	-1	41	-2.43%
2020/03/27	1	50.00	1	50.10	50.10	0	37	0.00%
2020/03/26	0	0.00	1	49.10	50.10	-1	40	-2.46%
2020/03/25	1	46.05	1	47.45	47.45	0	40	0.00%
2020/03/20	1	44.00	1	45.50	44.95	0	44	0.00%
2020/03/19	1	43.20	1	44.20	43.80	0	44	0.00%
2020/03/17	1	51.50	0	0.00	49.85	1	44	2.23%
2020/03/16	2	55.00	2	55.00	55.00	0	43	0.00%
2020/03/13	1	55.50	1	56.50	57.50	0	43	0.00%
2020/03/12	3	60.03	3	60.63	60.00	0	42	0.00%
2020/03/11	1	61.50	1	62.10	62.10	0	42	0.00%
2020/03/10	1	62.00	1	62.20	62.20	0	42	0.00%
2020/03/09	1	62.50	0	0.00	62.90	1	42	2.34%
2020/03/04	1	63.10	0	0.00	62.70	1	43	2.31%
2020/03/03	1	63.90	0	0.00	63.80	1	43	2.32%
2020/02/27	2	63.50	1	64.30	63.30	1	45	2.18%
2020/02/25	1	64.00	0	0.00	64.60	1	45	2.19%
2020/02/18	1	63.50	1	64.70	64.70	0	46	0.00%
2020/02/13	0	0.00	1	64.40	64.40	-1	44	-2.24%
2020/02/11	1	63.50	0	0.00	64.00	1	44	2.23%
2020/02/10	1	63.90	0	0.00	64.10	1	44	2.23%
2020/02/07	0	0.00	1	64.00	64.00	-1	44	-2.23%
2020/02/06	1	63.20	1	64.20	64.20	0	45	0.00%
2020/02/04	1	64.50	1	64.80	64.80	0	44	0.00%
2020/01/31	1	61.50	0	0.00	62.50	1	43	2.32%
2020/01/30	1	62.00	1	62.50	62.50	0	43	0.00%
2020/01/16	1	62.20	3	62.60	63.50	-2	42	-4.74%
2020/01/15	3	62.61	4	62.98	63.00	-1	41	-2.39%
2020/01/14	1	62.60	0	0.00	63.10	1	40	2.49%
2020/01/13	1	62.30	2	63.10	63.30	-1	40	-2.49%
2020/01/10	1	62.60	1	63.20	63.20	0	39	0.00%
2020/01/08	2	62.80	1	63.40	63.40	1	39	2.51%
2020/01/07	2	63.20	1	63.70	63.60	1	38	2.59%
2020/01/06	0	0.00	1	63.70	63.70	-1	37	-2.65%
2020/01/03	3	63.10	3	63.80	64.00	0	37	0.00%
2020/01/02	2	63.30	1	64.20	64.20	1	36	2.74%
2019/12/30	1	63.20	1	63.80	64.20	0	36	0.00%
2019/12/27	1	63.30	2	63.80	63.80	-1	35	-2.84%
2019/12/26	1	63.30	0	0.00	64.00	1	35	2.84%
2019/12/24	0	0.00	1	64.00	64.10	-1	34	-2.86%
2019/12/23	1	64.00	2	64.00	64.00	-1	34	-2.87%
2019/12/20	1	63.50	1	64.10	64.00	0	31	0.00%
2019/12/19	2	63.65	0	0.00	64.30	2	31	6.40%
2019/12/18	2	63.90	1	64.80	64.80	1	30	3.25%
2019/12/16	1	64.50	0	0.00	65.20	1	26	3.76%
2019/12/11	0	0.00	1	64.60	65.20	-1	25	-3.99%
2019/12/10	0	0.00	1	65.10	65.00	-1	24	-4.07%
2019/12/09	1	63.80	0	0.00	65.00	1	24	4.07%
2019/12/05	1	65.40	0	0.00	65.40	1	23	4.20%
2019/12/04	0	0.00	2	63.80	64.80	-2	23	-8.44%
2019/12/03	2	62.50	2	63.25	63.40	0	23	0.00%
2019/12/02	1	62.60	1	63.20	63.20	0	23	0.00%
2019/11/29	1	62.60	2	63.70	63.70	-1	24	-4.16%
2019/11/27	3	62.30	3	63.43	63.60	0	23	0.00%
2019/11/21	2	61.95	2	63.00	63.00	0	28	0.00%
2019/11/20	0	0.00	1	63.30	63.30	-1	27	-3.59%
2019/11/18	1	63.00	0	0.00	63.70	1	29	3.41%
2019/11/14	1	63.20	1	63.50	63.90	0	29	0.00%
2019/11/08	1	64.00	1	63.80	64.50	0	29	0.00%
2019/11/06	0	0.00	1	64.70	64.70	-1	29	-3.42%
2019/11/05	1	64.50	0	0.00	64.80	1	29	3.40%
2019/11/04	1	65.00	0	0.00	65.00	1	29	3.40%
2019/10/31	2	65.50	1	65.60	65.60	1	30	3.28%
2019/10/25	1	65.60	0	0.00	65.60	1	31	3.18%
2019/10/21	0	0.00	1	66.40	66.40	-1	31	-3.13%
2019/10/18	1	66.20	0	0.00	66.00	1	32	3.11%
2019/09/27	0	0.00	1	67.30	67.30	-1	34	-2.93%
2019/09/17	0	0.00	1	67.00	67.20	-1	36	-2.72%
2019/09/05	1	67.80	0	0.00	68.00	1	37	2.70%
2019/09/02	0	0.00	1	67.00	67.00	-1	37	-2.67%
2019/08/29	0	0.00	2	65.05	65.10	-2	37	-5.36%
2019/08/28	1	64.30	1	64.90	64.90	0	37	0.00%
2019/08/26	0	0.00	1	64.50	64.50	-1	31	-3.17%
2019/08/23	0.3	65.90	1	64.20	65.00	-0.7	31	-2.32%
2019/08/22	1	63.00	0	0.00	63.30	1	30	3.29%
2019/08/21	1	63.80	0	0.00	63.40	1	29	3.35%
2019/08/20	2	64.15	0	0.00	63.90	2	28	6.91%
2019/08/15	0	0.00	1	65.00	65.30	-1	28	-3.56%
2019/08/14	1	65.10	0	0.00	65.50	1	28	3.54%
2019/08/13	0	0.00	1	65.10	65.10	-1	28	-3.50%
2019/08/12	1	65.30	0	0.00	65.90	1	28	3.48%
2019/08/07	0	0.00	1	65.50	65.50	-1	28	-3.54%
2019/08/06	2	64.50	0	0.00	65.60	2	28	7.04%
2019/08/05	0	0.00	2	65.80	65.80	-2	28	-6.92%
2019/08/02	0	0.00	1	65.80	65.80	-1	28	-3.52%
2019/08/01	1	66.61	0	0.00	66.70	1	27	3.63%
2019/07/31	1	67.50	1	67.10	67.30	0	27	0.00%
2019/07/30	0	0.00	1	68.20	68.20	-1	26	-3.71%
2019/07/25	1	68.00	1	68.40	68.50	0	28	0.00%
2019/07/23	1	68.20	0	0.00	68.20	1	28	3.49%
2019/07/19	0	0.00	1	68.80	68.60	-1	28	-3.49%
2019/07/18	0	0.00	1	69.20	68.50	-1	29	-3.44%
2019/07/16	1	68.20	0	0.00	68.30	1	28	3.48%
2019/07/12	1	68.30	1	68.20	68.20	0	29	0.00%
2019/07/10	1	68.50	1	69.00	69.40	0	29	0.00%
2019/07/09	2	69.25	0	0.00	68.50	2	29	6.79%
2019/07/08	0	0.00	1	70.00	69.40	-1	29	-3.40%
2019/07/04	1	69.00	2	70.10	70.00	-1	29	-3.40%
2019/07/03	1	69.00	2	69.45	69.60	-1	29	-3.34%
2019/07/02	1	68.30	1	69.50	69.10	0	30	0.00%
2019/07/01	1	68.50	0	0.00	68.50	1	29	3.37%
2019/06/28	1	68.00	1	68.50	68.50	0	29	0.00%
2019/06/27	1	68.30	1	69.50	68.70	0	28	0.00%
2019/06/26	2	68.80	1	68.60	68.60	1	28	3.49%
2019/06/25	0	0.00	1	69.80	68.50	-1	29	-3.42%
2019/06/21	1	69.50	0	0.00	69.40	1	29	3.44%
2019/06/19	1	69.50	2	69.95	69.90	-1	29	-3.42%
2019/06/18	1	69.70	0	0.00	70.20	1	29	3.41%
2019/06/14	1	70.10	0	0.00	70.60	1	30	3.31%
2019/06/13	2	69.75	1	70.50	70.50	1	29	3.34%
2019/06/12	1	69.20	2	71.25	70.50	-1	30	-3.32%
2019/06/10	1	70.00	0	0.00	70.00	1	30	3.33%
2019/06/05	0	0.00	1	70.20	70.50	-1	29	-3.37%
2019/05/30	0	0.00	1	70.00	69.90	-1	29	-3.40%
2019/05/28	1	69.30	0	0.00	69.40	1	29	3.37%
2019/05/27	1	69.30	0	0.00	69.80	1	30	3.33%
2019/05/23	1	68.60	2	69.20	69.50	-1	30	-3.24%
2019/05/22	1	69.50	1	69.90	69.90	0	31	0.00%
2019/05/20	1	68.00	2	69.35	69.90	-1	32	-3.09%
2019/05/17	0	0.00	2	68.00	68.00	-2	32	-6.15%
2019/05/16	1	68.60	0	0.00	68.60	1	33	2.98%
2019/05/15	1	68.60	0	0.00	68.60	1	33	2.94%
2019/05/13	0	0.00	2	69.50	70.00	-2	34	-5.79%
2019/05/10	1	67.80	1	68.10	68.00	0	33	0.00%
2019/05/07	0	0.00	1	70.60	70.60	-1	33	-2.99%
2019/05/06	1	69.90	1	70.00	70.00	0	33	0.00%
2019/05/02	0	0.00	2	69.00	70.00	-2	33	-6.03%
2019/04/30	1	67.30	0	0.00	67.40	1	33	3.02%
2019/04/29	1	68.40	1	67.70	67.60	0	33	0.00%
2019/04/26	1	68.50	0	0.00	68.10	1	33	2.96%
2019/04/24	1	69.10	0	0.00	69.20	1	34	2.94%
2019/04/23	0	0.00	1	69.80	69.80	-1	33	-2.97%
2019/04/19	1	69.40	0	0.00	69.30	1	35	2.85%
2019/04/18	1	70.70	0	0.00	69.80	1	36	2.71%
2019/04/16	0	0.00	1	69.30	69.30	-1	39	-2.52%
2019/04/12	0	69.80	0	0.00	69.70	0	40	0.04%
2019/04/11	1	71.00	0	0.00	70.80	1	40	2.44%
2019/04/10	1	71.00	0	0.00	71.00	1	41	2.42%
2019/04/09	0	0.00	1	73.50	72.20	-1	41	-2.40%
2019/04/01	2	69.75	0	0.00	69.40	2	40	4.94%
2019/03/28	1	69.80	1	69.80	70.40	0	40	0.00%
2019/03/25	1	70.20	2	70.80	70.50	-1	40	-2.47%
2019/03/15	1	73.40	1	73.60	74.00	0	49	0.00%
2019/03/14	0.2	75.00	2	74.25	74.50	-1.8	50	-3.63%
2019/03/12	1	73.00	0	0.00	71.40	1	54	1.85%
2019/02/26	1	73.50	0	0.00	72.70	1	63	1.61%
2019/02/25	1	75.60	0	0.00	73.80	1	63	1.58%
2019/02/20	0	0.00	1	76.70	76.20	-1	63	-1.58%
2019/02/18	1	76.10	0	0.00	76.30	1	63	1.58%
2019/02/15	0	0.00	1	76.40	76.00	-1	63	-1.58%
2019/01/30	0	0.00	1	75.50	75.20	-1	62	-1.61%
2019/01/29	1	75.00	0	0.00	75.00	1	62	1.60%
2019/01/28	0	0.00	3	76.87	75.70	-3	63	-4.76%
2019/01/25	0	0.00	3	76.60	76.40	-3	65	-4.61%
2019/01/24	0	0.00	1	76.00	76.60	-1	65	-1.53%
2019/01/23	1	75.20	0	0.00	75.00	1	64	1.54%
2019/01/17	1	75.40	0	0.00	74.20	1	67	1.48%
2019/01/15	0	0.00	2	75.85	75.80	-2	72	-2.77%
2019/01/14	1	75.10	4	75.28	75.20	-3	72	-4.12%
2019/01/11	1	75.70	0	0.00	75.30	1	72	1.38%
2019/01/10	0	0.00	3	76.77	77.10	-3	72	-4.16%
2019/01/09	1	75.70	0	0.00	75.00	1	71	1.41%
2019/01/03	0	0.00	1	71.80	72.30	-1	74	-1.34%
2018/12/28	0	0.00	1	72.00	72.00	-1	83	-1.20%
2018/12/26	1	70.10	1	70.00	70.00	0	96	0.00%
2018/12/20	0	0.00	1	70.80	70.30	-1	117	-0.85%
2018/12/17	1	72.00	0	0.00	71.80	1	117	0.85%
2018/12/14	1	72.50	0	0.00	72.20	1	117	0.85%
2018/12/13	1	72.80	0	0.00	72.70	1	117	0.85%
2018/12/12	1	72.50	1	73.80	73.80	0	117	0.00%
2018/12/11	2	73.00	0	0.00	73.10	2	116	1.72%
2018/12/10	1	78.10	0	0.00	77.20	1	115	0.87%
2018/12/06	3	75.50	1	75.00	74.40	2	110	1.82%
2018/12/05	1	78.80	0	0.00	78.40	1	108	0.93%
2018/12/04	0	0.00	1	80.90	80.90	-1	105	-0.95%
2018/11/30	1	73.20	0	0.00	72.40	1	101	0.99%
2018/11/29	0	0.00	1	74.40	74.50	-1	100	-0.99%
2018/11/27	0	0.00	1	70.40	70.00	-1	100	-0.99%
2018/11/26	1	69.80	1	70.80	70.80	0	100	0.00%
2018/11/23	0	0.00	1	70.60	69.90	-1	100	-0.99%
2018/11/22	1	70.00	0	0.00	69.90	1	100	1.00%
2018/11/19	0	0.00	1	69.90	69.20	-1	99	-1.00%
2018/11/15	0	0.00	1	69.50	69.50	-1	98	-1.01%
2018/11/13	1	67.00	1	67.50	67.50	0	98	0.00%
2018/11/09	0	0.00	1	67.50	67.50	-1	98	-1.02%
2018/11/08	1	68.00	0	0.00	66.60	1	98	1.01%
2018/11/07	1	67.50	1	68.50	67.80	0	98	0.00%
2018/11/06	0	0.00	1	67.10	67.10	-1	100	-1.00%
2018/11/05	2	70.20	0	0.00	69.40	2	100	2.00%
2018/11/02	2	72.50	0	0.00	72.00	2	100	2.00%
2018/11/01	1	68.60	0	0.00	68.60	1	98	1.01%
2018/10/31	0	0.00	1	68.80	68.50	-1	98	-1.01%
2018/10/30	1	66.10	1	66.50	67.20	0	98	0.00%
2018/10/29	2	66.10	0	0.00	66.20	2	98	2.04%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/23	1	69.00	1	67.80	68.40	0	97	0.00%
2018/10/19	0	0.00	1	67.20	66.80	-1	92	-1.08%
2018/10/16	1	68.10	1	69.40	67.80	0	91	0.00%
2018/10/15	2	66.60	1	67.20	67.70	1	90	1.11%
2018/10/12	1.2	64.75	1	66.90	66.40	0.2	89	0.27%
2018/10/09	1	75.50	0	0.00	70.40	1	84	1.18%
2018/10/08	1	76.00	0	0.00	76.50	1	81	1.23%
2018/10/05	1	81.90	1	82.30	82.80	0	77	0.00%
2018/10/03	1	82.30	1	85.00	85.90	0	65	0.00%
2018/09/28	0	0.00	1	70.70	70.20	-1	47	-2.09%
2018/09/26	0	0.00	1	70.50	70.00	-1	49	-2.03%
2018/09/25	2	69.15	0	0.00	69.60	2	49	4.01%
2018/09/20	0	0.00	1	69.90	69.50	-1	49	-2.01%
2018/09/19	1	69.30	1	69.50	70.30	0	50	0.00%
2018/09/18	1	70.00	2	70.30	70.40	-1	51	-1.95%
2018/09/13	0	0.00	1	72.50	75.00	-1	52	-1.91%
2018/09/06	1	70.50	1	72.00	70.00	0	54	0.00%
2018/09/05	3	73.53	0	0.00	70.70	3	55	5.41%
2018/09/04	1	72.70	2	75.45	74.50	-1	56	-1.78%
2018/09/03	1	74.00	2	75.05	73.90	-1	55	-1.80%
2018/08/31	1	67.60	1	68.40	68.50	0	55	0.00%
2018/08/30	1	68.00	0	0.00	68.00	1	56	1.77%
2018/08/29	2	68.00	0	0.00	68.00	2	58	3.43%
2018/08/22	0	0.00	1	68.00	67.80	-1	70	-1.41%
2018/08/15	1	66.70	1	67.00	66.90	0	102	0.00%
2018/08/13	2	67.00	3	67.53	67.80	-1	108	-0.92%
2018/08/10	0	0.00	2	70.55	70.00	-2	111	-1.80%
2018/08/02	1	74.50	0	0.00	73.00	1	126	0.79%
2018/07/31	1	75.30	0	0.00	75.60	1	131	0.76%
2018/07/30	3	77.00	0	0.00	76.30	3	137	2.18%
2018/07/27	0	0.00	1	78.00	77.80	-1	146	-0.68%
2018/07/26	1	77.00	1	77.80	77.80	0	156	0.00%
2018/07/25	0	0.00	1	77.70	77.00	-1	162	-0.62%
2018/07/20	1	77.00	0	0.00	77.00	1	186	0.54%
2018/07/17	0	0.00	1	79.30	79.10	-1	208	-0.48%
2018/07/13	2	78.05	1	79.20	78.30	1	221	0.45%
2018/07/12	0	0.00	1	77.00	77.60	-1	227	-0.44%
2018/07/11	1	73.00	1	75.00	74.80	0	237	0.00%
2018/07/09	1	75.20	2	77.00	77.10	-1	270	-0.37%
2018/07/05	1	77.50	0	0.00	74.30	1	353	0.28%
2018/07/04	1	78.10	1	79.00	77.50	0	400	0.00%
2018/07/03	1	81.20	0	0.00	79.40	1	414	0.24%
2018/07/02	1	81.20	1	82.00	81.00	0	435	0.00%
2018/06/29	0	0.00	1	81.00	80.70	-1	438	-0.23%
2018/06/27	1	81.70	0	0.00	81.60	1	443	0.23%
2018/06/26	0	0.00	2	81.90	81.50	-2	449	-0.45%
2018/06/25	1	82.90	0	0.00	82.30	1	450	0.22%
2018/06/22	1	82.90	0	0.00	82.70	1	452	0.22%
2018/06/21	0	0.00	1	83.30	83.60	-1	456	-0.22%
2018/06/14	2	85.80	0	0.00	84.60	2	491	0.41%
2018/06/13	0	0.00	1	86.00	86.00	-1	501	-0.20%
2018/06/12	1	85.50	1	85.90	85.80	0	512	0.00%
2018/06/11	0	0.00	1	86.60	85.90	-1	528	-0.19%
2018/06/08	1	86.70	2	86.10	85.20	-1	537	-0.19%
2018/06/07	1	87.60	0	0.00	86.60	1	546	0.18%
2018/06/06	1	89.00	0	0.00	87.70	1	559	0.18%
2018/06/05	1	91.00	0	0.00	90.00	1	574	0.17%
2018/06/01	0	0.00	1	90.00	91.90	-1	597	-0.17%
2018/05/31	0	0.00	2	89.00	89.80	-2	594	-0.34%
2018/05/28	1	89.50	0	0.00	88.50	1	589	0.17%
2018/05/23	0	0.00	2	89.45	92.40	-2	565	-0.35%
2018/05/22	1	83.60	1	85.80	84.00	0	561	0.00%
2018/05/21	2	83.05	2	84.00	84.00	0	559	0.00%
2018/05/18	2	87.00	0	0.00	85.30	2	554	0.36%
2018/05/17	1	88.60	0	0.00	89.00	1	551	0.18%
2018/05/16	0	0.00	1	92.30	90.60	-1	547	-0.18%
2018/05/08	0	0.00	2	90.25	91.30	-2	534	-0.37%
2018/05/07	2	88.20	0	0.00	88.50	2	530	0.38%
2018/05/04	1	100.50	0	0.00	92.30	1	523	0.19%
2018/04/30	0	0.00	2	106.50	106.00	-2	499	-0.40%
2018/04/26	2	115.00	0	0.00	108.00	2	488	0.41%
2018/04/25	0	0.00	2	110.00	115.00	-2	478	-0.42%
2018/04/20	0	0.00	5	106.50	105.50	-5	467	-1.07%
2018/04/19	0	0.00	2	106.00	105.00	-2	461	-0.43%
2018/04/18	2	105.00	0	0.00	108.00	2	457	0.44%
2018/04/13	6	122.42	1	122.00	123.00	5	425	1.17%
2018/04/12	4	123.13	0	0.00	120.00	4	406	0.98%
2018/04/11	7	115.79	14	121.86	123.00	-7	365	-1.92%
2018/04/10	1	106.50	0	111.50	112.00	1	320	0.31%
2018/03/22	1	86.00	0	0.00	88.00	1	214	0.47%
2018/03/21	2	88.80	0	0.00	88.00	2	209	0.96%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/13	0	0.00	3	84.50	85.00	-3	136	-2.20%
2018/03/12	3	82.80	2	85.80	85.00	1	126	0.79%
2018/03/09	2	78.30	0	0.00	82.80	2	112	1.78%