生華科 (6492)-臺銀-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.30
漲跌
▼0.40
漲幅
-0.94%
成交量
132張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	42.50	42.70	-1	344	-0.29%
2025/01/20	0	0.00	1	41.65	41.65	-1	378	-0.26%
2025/01/16	4	42.59	0	0.00	42.35	4	378	1.06%
2025/01/15	5	42.50	0	0.00	42.15	5	381	1.31%
2025/01/14	1	42.70	0	0.00	42.60	1	382	0.26%
2025/01/13	1	42.10	1	42.30	42.35	0	384	-0.01%
2025/01/10	2	43.70	2	43.35	43.35	0	387	0.00%
2025/01/09	0.3	45.09	3	44.33	43.95	-2.7	386	-0.70%
2025/01/08	2	42.65	1	42.70	42.70	1	384	0.26%
2025/01/07	3	42.93	0	0.00	42.80	3	389	0.77%
2025/01/06	3	43.17	2	43.35	43.40	1	395	0.25%
2025/01/03	1	42.50	0	0.00	42.30	1	402	0.25%
2024/12/31	1	42.70	5	42.78	43.50	-4	410	-0.97%
2024/12/27	0	45.50	0	0.00	44.25	0	421	0.00%
2024/12/26	0	0.00	1	44.35	44.05	-1	429	-0.23%
2024/12/20	1	43.05	0	0.00	42.65	1	464	0.22%
2024/12/19	1	42.00	1	42.20	42.50	0	484	0.00%
2024/12/18	0	0.00	1	42.30	42.30	-1	515	-0.19%
2024/12/16	1	42.35	2	42.05	42.35	-1	585	-0.17%
2024/12/11	1	43.15	1	43.10	43.10	0	592	0.00%
2024/12/10	2	43.83	0	0.00	43.65	2	594	0.34%
2024/12/06	1	44.90	0	0.00	44.15	1	611	0.16%
2024/11/29	0	0.00	1	45.50	46.05	-1	639	-0.16%
2024/11/28	1	43.80	1	44.30	44.45	0	645	0.00%
2024/11/20	0	0.00	0	45.30	45.10	0	682	0.00%
2024/11/19	1	44.50	1	45.50	45.45	0	688	0.00%
2024/11/18	1	44.90	1	44.10	44.10	0	699	0.00%
2024/11/15	1	46.50	1	46.30	46.25	0	696	0.00%
2024/11/13	0	0.00	1	47.20	47.20	-1	719	-0.14%
2024/11/12	2	47.75	1	47.40	47.35	1	726	0.14%
2024/11/11	0	0.00	1	48.35	48.35	-1	731	-0.14%
2024/11/08	1	49.00	0	0.00	48.60	1	735	0.14%
2024/11/07	0	0.00	1	49.70	49.45	-1	742	-0.13%
2024/11/06	3	49.55	0	0.00	49.35	3	746	0.40%
2024/11/05	1	49.50	0	0.00	49.60	1	755	0.13%
2024/11/04	1	50.00	0	0.00	49.70	1	774	0.13%
2024/10/30	3	51.17	1	50.50	50.50	2	777	0.26%
2024/10/28	12	54.82	3	54.50	52.60	9	756	1.19%
2024/10/25	0	0.00	1	54.40	54.40	-1	645	-0.15%
2024/10/23	0	0.00	0	49.90	50.00	0	628	0.00%
2024/10/22	1	49.50	1	49.60	49.60	0	646	0.00%
2024/10/21	0	0.00	0	50.00	49.90	0	660	0.00%
2024/10/18	1	50.50	1	50.00	50.00	0	738	0.00%
2024/10/17	5	51.74	3	50.50	50.50	2	850	0.24%
2024/10/16	0	0.00	1	50.50	50.60	-1	961	-0.10%
2024/10/15	2	51.00	0	0.00	50.10	2	1,055	0.19%
2024/10/14	1	50.00	1	50.40	50.40	0	1,057	0.00%
2024/10/11	0	0.00	2	48.75	48.95	-2	1,063	-0.19%
2024/10/01	1	54.00	0	0.00	54.20	1	1,047	0.10%
2024/09/27	1	54.40	1	55.00	54.70	0	1,035	0.00%
2024/09/23	1	54.90	1	55.40	54.60	0	1,019	0.00%
2024/09/20	2	53.40	4	54.95	55.00	-2	1,023	-0.20%
2024/09/19	5	54.92	0	0.00	53.20	5	995	0.50%
2024/09/18	0	0.00	1	52.30	52.30	-1	943	-0.11%
2024/09/16	1	47.50	3	47.80	47.60	-2	943	-0.21%
2024/09/13	0	0.00	1	48.00	47.80	-1	967	-0.10%
2024/09/12	1	46.65	1	47.20	47.30	0	979	0.00%
2024/09/11	1	47.30	0	0.00	46.65	1	1,006	0.10%
2024/09/10	1	47.70	1	46.90	46.90	0	1,039	0.00%
2024/09/06	1	47.50	1	46.55	46.55	0	1,023	0.00%
2024/09/05	1	47.50	1	47.40	47.40	0	1,018	0.00%
2024/09/04	1	50.00	0	0.00	47.85	1	1,017	0.10%
2024/09/03	0	0.00	1	51.50	51.40	-1	1,007	-0.10%
2024/09/02	0	0.00	0	50.50	50.70	0	1,003	0.00%
2024/08/30	0	0.00	1	51.00	51.30	-1	999	-0.10%
2024/08/29	1	50.20	1.3	50.25	50.00	-0.3	993	-0.03%
2024/08/28	0	0.00	5	49.45	50.30	-5	981	-0.51%
2024/08/27	6	49.05	1	50.00	49.00	5	973	0.51%
2024/08/26	0	0.00	1	50.50	49.65	-1	971	-0.10%
2024/08/23	3	49.08	2	49.33	49.35	1	966	0.10%
2024/08/22	2.5	49.62	5	49.86	49.80	-2.5	962	-0.26%
2024/08/21	0	0.00	0	50.40	50.60	0	948	0.00%
2024/08/20	0	0.00	9	50.00	50.90	-9	943	-0.95%
2024/08/16	9.3	50.10	12	50.02	50.10	-2.7	928	-0.29%
2024/08/15	1	47.80	5	48.42	49.60	-4	917	-0.44%
2024/08/14	1	47.50	0	0.00	47.05	1	901	0.11%
2024/08/13	2	47.58	1	47.10	47.10	1	894	0.11%
2024/08/12	10	48.39	9.1	49.00	48.15	0.9	885	0.10%
2024/08/09	2	49.25	1	48.55	48.15	1	879	0.11%
2024/08/08	1	49.60	1	49.75	49.75	0	865	0.00%
2024/08/07	1	50.50	0	0.00	50.70	1	856	0.12%
2024/08/06	7.1	47.99	5	48.70	49.00	2.1	841	0.25%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.12%
2024/08/02	0	0.00	2	54.40	53.00	-2	809	-0.25%
2024/07/30	1	55.40	1	56.30	56.00	0	794	0.00%
2024/07/26	0	0.00	4	54.50	54.50	-4	776	-0.51%
2024/07/23	2	56.65	4	53.80	54.10	-2	770	-0.26%
2024/07/19	12	60.51	4	60.63	58.10	8	735	1.09%
2024/07/18	17	61.65	26	62.06	62.20	-9	658	-1.37%
2024/07/17	27	58.43	20	58.83	58.90	7	543	1.29%
2024/07/16	11.5	56.96	26	56.69	57.20	-14.5	427	-3.39%
2024/07/15	0	0.00	2	52.00	52.00	-2	337	-0.59%
2024/07/12	0	0.00	4	47.23	47.30	-4	328	-1.22%
2024/07/11	1	43.00	1	43.00	43.00	0	318	0.00%
2024/07/09	1	43.70	0	0.00	43.40	1	319	0.31%
2024/07/08	2	45.18	1	44.70	44.70	1	315	0.32%
2024/07/04	1	44.60	1	44.85	44.85	0	310	0.00%
2024/07/02	1	46.50	2	45.50	45.50	-1	307	-0.33%
2024/07/01	1	47.20	0	0.00	47.10	1	302	0.33%
2024/06/28	1	47.50	0	0.00	47.10	1	299	0.33%
2024/06/27	1	47.20	0	0.00	47.10	1	296	0.34%
2024/06/26	0	0.00	1	48.00	48.75	-1	288	-0.35%
2024/06/24	0	0.00	6	46.16	45.50	-6	262	-2.28%
2024/06/21	2	47.28	1	45.95	45.20	1	258	0.39%
2024/06/20	2	48.35	1	47.60	47.60	1	250	0.40%
2024/06/19	1	44.05	2	46.50	47.95	-1	224	-0.44%
2024/06/18	2	45.33	0	0.00	44.00	2	213	0.94%
2024/06/17	0	0.00	3	45.35	45.35	-3	187	-1.60%
2024/06/11	1	42.70	1	42.60	42.60	0	151	0.00%
2024/06/07	2	42.10	3	42.63	42.60	-1	151	-0.66%
2024/06/06	3	42.68	0	0.00	42.35	3	151	1.98%
2024/06/05	0	0.00	2	42.55	42.75	-2	151	-1.32%
2024/06/04	0	0.00	1	41.80	41.80	-1	153	-0.65%
2024/05/28	0	0.00	1	42.00	42.30	-1	164	-0.61%
2024/05/24	1	41.35	0	0.00	41.45	1	170	0.59%
2024/05/23	2	42.45	1	42.10	42.10	1	172	0.58%
2024/05/22	1	42.80	1	43.60	43.25	0	174	0.00%
2024/05/21	1	42.20	0	0.00	42.55	1	173	0.58%
2024/05/09	0	0.00	1	41.35	41.35	-1	180	-0.55%
2024/05/08	0	0.00	1	42.00	41.60	-1	180	-0.55%
2024/05/07	1	41.20	1	41.55	41.25	0	180	0.00%
2024/05/02	0	0.00	1	41.70	41.65	-1	182	-0.55%
2024/04/22	2	40.63	0	0.00	40.65	2	187	1.07%
2024/04/19	2	41.00	0	0.00	40.70	2	186	1.07%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	0	0.00	3	41.25	41.25	-3	184	-1.63%
2024/04/09	2	44.15	0	0.00	43.55	2	191	1.04%
2024/04/08	0	0.00	2	44.45	44.20	-2	191	-1.04%
2024/04/03	0	0.00	1	43.00	43.10	-1	191	-0.52%
2024/04/02	2	44.00	0	0.00	43.95	2	192	1.04%
2024/03/29	1	44.35	1	44.10	44.10	0	198	0.00%
2024/03/27	1	43.00	1	43.85	43.50	0	200	0.00%
2024/03/26	1	43.60	0	0.00	43.05	1	202	0.49%
2024/03/22	1	42.50	1	43.00	43.15	0	198	0.00%
2024/03/12	0	0.00	1	43.50	43.60	-1	214	-0.47%
2024/03/07	0	42.85	0	0.00	43.55	0	322	0.01%
2024/03/06	0	0.00	3	44.00	43.40	-3	331	-0.90%
2024/02/27	3	45.45	1	45.00	45.00	2	373	0.54%
2024/02/23	1	45.20	0	0.00	44.95	1	394	0.25%
2024/02/21	0	47.55	1	45.80	45.80	-1	406	-0.24%
2024/02/19	1	46.55	0	0.00	46.55	1	417	0.24%
2024/02/16	0	47.00	1	46.70	46.75	-1	426	-0.23%
2024/02/15	1	46.00	0	0.00	46.00	1	436	0.23%
2024/02/01	0	0.00	1	47.70	47.45	-1	527	-0.19%