惠光 (6508)-臺銀-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.20	0	0.00	32.15	1	89	1.12%
2024/04/29	0	0.00	1	31.85	31.80	-1	92	-1.08%
2024/04/18	0	0.00	2	32.25	32.55	-2	90	-2.18%
2024/04/17	0	0.00	0	32.25	32.00	0	88	-0.03%
2024/04/12	2	31.98	0.1	32.00	32.10	1.9	88	2.19%
2024/04/09	2	31.85	0	0.00	32.05	2	89	2.25%
2024/04/08	1	31.80	0	0.00	31.90	1	88	1.12%
2024/03/29	0.1	32.00	0	0.00	31.95	0.1	93	0.11%
2024/03/27	0	0.00	1	32.20	32.00	-1	91	-1.10%
2024/03/20	0	0.00	2	32.10	32.10	-2	90	-2.21%
2024/03/18	1	32.55	0	0.00	32.45	1	88	1.13%
2024/03/15	0	0.00	2	33.20	33.10	-2	86	-2.33%
2024/03/13	1	33.90	0	0.00	33.80	1	80	1.24%
2024/03/11	3	33.80	0	0.00	33.95	3	80	3.74%
2024/03/08	1	33.95	0	0.00	33.95	1	77	1.29%
2024/03/01	0	0.00	1	34.35	34.40	-1	79	-1.27%
2024/02/27	0	34.35	0.3	34.35	34.20	-0.3	77	-0.40%
2024/02/26	0	0.00	0.7	34.40	34.20	-0.7	78	-0.89%
2024/02/23	0	0.00	4	34.21	34.15	-4	77	-5.08%
2024/01/03	0.1	34.80	0	0.00	34.75	0.1	76	0.13%
2023/12/29	0	0.00	0	34.35	34.70	0	74	-0.06%
2023/12/27	0	0.00	0.9	34.25	34.05	-0.9	71	-1.32%
2023/12/26	0	0.00	0.1	34.30	34.05	-0.1	68	-0.15%
2023/12/25	0	0.00	0.1	34.40	34.00	-0.1	68	-0.08%
2023/12/22	0	0.00	0.4	34.28	34.00	-0.4	69	-0.56%
2023/12/20	0	0.00	0	34.55	34.15	0	68	-0.03%
2023/12/19	0	0.00	3.2	34.17	34.20	-3.2	68	-4.74%
2023/12/18	0	0.00	1.4	34.15	34.05	-1.4	68	-2.05%
2023/12/15	0	0.00	1.4	34.10	33.95	-1.4	68	-2.05%
2023/12/14	4	33.80	0.1	34.35	33.85	3.9	66	5.81%
2023/12/13	5	33.80	0.2	34.19	33.90	4.8	65	7.28%
2023/12/07	0	0.00	13	34.50	34.45	-13	62	-20.65%
2023/10/20	1	33.30	0	0.00	33.30	1	103	0.96%
2023/10/04	1	33.65	0	0.00	33.65	1	179	0.56%
2023/10/03	1	33.95	0	0.00	33.90	1	180	0.55%
2023/09/01	0.1	34.00	0	0.00	34.00	0.1	208	0.03%
2023/08/22	1	34.35	0	0.00	34.20	1	220	0.45%
2023/08/15	1	33.65	0	0.00	33.75	1	223	0.45%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/09	1	35.25	0	0.00	35.25	1	213	0.47%
2023/07/21	7	37.19	5.2	37.45	36.35	1.8	206	0.89%
2023/07/18	1	37.65	0.9	37.96	37.50	0.1	168	0.06%
2023/07/13	0	0.00	1	36.85	37.05	-1	180	-0.55%
2023/07/07	2	37.10	0	0.00	37.10	2	180	1.11%
2023/07/06	5	37.60	0	0.00	37.65	5	179	2.78%
2023/06/07	1	37.75	0	0.00	37.80	1	231	0.43%
2023/05/30	1	36.80	4	37.10	36.85	-3	281	-1.06%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/24	0	0.00	1	37.70	37.65	-1	322	-0.31%
2023/05/18	3	37.20	0	0.00	37.20	3	349	0.86%
2023/05/17	4	37.21	0	0.00	37.25	4	353	1.13%
2023/04/25	1	38.95	0	0.00	38.25	1	362	0.28%
2023/04/21	4	38.20	0	0.00	38.15	4	362	1.10%
2023/04/18	0	0.00	4	40.65	40.05	-4	348	-1.15%
2023/04/11	0	0.00	0.1	40.00	39.45	-0.1	330	-0.03%
2023/03/29	0	0.00	0	40.00	39.15	0	333	0.00%
2023/03/28	3	39.70	0	0.00	39.40	3	342	0.88%
2023/03/16	1	38.85	0	0.00	38.65	1	344	0.29%
2023/03/13	0	0.00	3	38.10	38.75	-3	363	-0.82%
2023/03/10	3	38.95	0	0.00	39.05	3	368	0.82%
2023/03/07	2	40.35	0	0.00	40.40	2	390	0.51%
2023/03/06	3	40.50	0	0.00	40.40	3	385	0.78%
2023/03/01	1	40.30	1	40.80	39.55	0	362	0.00%
2023/02/20	0	0.00	6	38.79	38.90	-6	342	-1.75%
2023/02/14	0	0.00	3	37.10	37.10	-3	347	-0.86%
2023/02/09	0	0.00	2	37.55	37.55	-2	403	-0.50%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/01/31	0.1	36.50	0	0.00	36.45	0.1	430	0.02%
2023/01/30	1	36.25	0	36.50	36.15	1	431	0.23%
2023/01/16	0	35.95	0	0.00	35.85	0	446	0.00%
2023/01/09	1	36.55	1	36.55	36.55	0	520	0.00%
2023/01/05	1	36.15	0	0.00	36.10	1	550	0.18%
2022/12/27	2	36.75	0	0.00	36.75	2	633	0.32%
2022/12/26	5	36.45	0	0.00	36.50	5	641	0.78%
2022/12/21	2	35.80	2	35.80	35.80	0	699	0.00%
2022/12/20	2.1	36.45	0	0.00	35.55	2.1	717	0.29%
2022/11/30	5	38.48	4	38.96	38.20	1	1,112	0.09%
2022/11/29	2	37.15	0	0.00	37.25	2	1,127	0.18%
2022/11/24	0	0.00	3	36.75	36.80	-3	1,369	-0.22%
2022/11/04	1	37.30	0	0.00	37.50	1	2,600	0.04%
2022/11/02	0	0.00	1	37.10	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	1	36.90	36.95	-1	2,706	-0.04%
2022/10/27	0	0.00	0.2	36.25	36.35	-0.2	2,728	-0.01%
2022/10/26	3.1	35.40	0	0.00	35.55	3.1	2,744	0.11%
2022/10/24	0.2	36.25	2	36.70	36.15	-1.8	2,784	-0.06%
2022/10/21	1	36.25	0	0.00	35.60	1	2,844	0.04%
2022/10/06	0	0.00	12	41.45	41.60	-12	3,201	-0.37%
2022/10/05	0	0.00	2	42.00	41.60	-2	3,246	-0.06%
2022/10/04	0	0.00	5	40.89	41.30	-5	3,445	-0.15%
2022/10/03	0.1	40.05	2	40.10	40.05	-1.9	3,519	-0.05%
2022/09/30	0	0.00	5	39.22	39.85	-5	3,518	-0.14%
2022/09/29	0	0.00	5	39.40	39.10	-5	3,518	-0.14%
2022/09/28	6	39.25	0	0.00	38.00	6	3,507	0.17%
2022/09/27	2	41.48	0	0.00	41.60	2	3,495	0.06%
2022/09/26	20	45.85	0	0.00	45.40	20	3,489	0.57%
2022/09/23	1	46.90	0	0.00	47.00	1	3,481	0.03%
2022/09/22	0	0.00	4	47.49	47.50	-4	3,476	-0.12%
2022/09/21	1	47.15	0	0.00	47.10	1	3,470	0.03%
2022/09/20	1	47.90	25	48.00	47.90	-24	3,465	-0.69%
2022/09/19	5	47.61	0	0.00	48.40	5	3,465	0.14%
2022/09/16	1	49.90	2	49.93	49.50	-1	3,440	-0.03%
2022/09/15	2	49.48	5	49.64	49.60	-3	3,413	-0.09%
2022/09/14	5	47.54	4	48.30	48.30	1	3,353	0.03%
2022/09/13	3	48.58	1	49.80	48.40	2	3,356	0.06%
2022/09/12	1	48.80	2	48.65	48.80	-1	3,360	-0.03%
2022/09/08	1	48.30	0	0.00	48.30	1	3,355	0.03%
2022/09/07	3	47.72	1	48.45	47.80	2	3,348	0.06%
2022/09/05	1	49.05	1	48.30	48.45	0	3,245	0.00%
2022/09/01	27	52.97	2	53.40	51.20	25	3,279	0.76%
2022/08/31	2	51.25	0	0.00	50.90	2	3,132	0.06%
2022/08/30	1	50.30	3	51.53	51.80	-2	3,104	-0.06%
2022/08/29	3	50.50	2	49.75	49.60	1	3,028	0.03%
2022/08/26	1	50.50	2	51.60	50.50	-1	2,985	-0.03%
2022/08/25	1	50.70	3.2	50.92	50.70	-2.2	2,940	-0.07%
2022/08/24	10.2	51.59	6	51.60	50.00	4.2	2,861	0.15%
2022/08/23	0	0.00	7	48.54	51.50	-7	2,435	-0.29%
2022/08/22	0	0.00	1	47.20	46.90	-1	2,277	-0.04%
2022/08/17	8	47.03	2	46.70	45.55	6	2,311	0.26%
2022/08/16	1	45.70	9	45.81	45.80	-8	2,333	-0.34%
2022/08/15	2	45.95	0	0.00	45.80	2	2,459	0.08%
2022/08/12	0	0.00	6	46.66	45.35	-6	2,488	-0.24%
2022/08/11	3	44.72	2	44.83	44.85	1	2,492	0.04%
2022/08/10	11	44.71	7	44.74	44.20	4	2,572	0.16%
2022/08/09	1	43.25	2	43.00	43.30	-1	2,612	-0.04%
2022/08/08	1	41.70	0	0.00	42.80	1	2,815	0.04%
2022/08/03	1	41.70	0	0.00	41.10	1	3,415	0.03%
2022/08/01	1	43.55	1	43.35	43.25	0	4,373	0.00%
2022/07/29	4	42.68	4	43.08	43.35	0	5,007	0.00%
2022/07/28	5	42.49	8	43.88	42.70	-3	5,172	-0.06%
2022/07/26	3	42.12	2	41.80	41.30	1	5,674	0.02%
2022/07/25	3	42.93	0	0.00	41.35	3	6,501	0.05%
2022/07/22	0	0.00	6	42.88	42.70	-6	6,623	-0.09%
2022/07/21	1	42.90	1	44.00	43.65	0	6,820	0.00%
2022/07/20	7	43.56	1	42.85	43.60	6	7,065	0.08%
2022/07/19	0	0.00	1	42.50	43.90	-1	7,205	-0.01%
2022/07/15	0	0.00	0.1	39.50	39.35	-0.1	7,579	0.00%
2022/07/13	1	39.30	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	41.65	5	38.56	39.20	-4	8,801	-0.05%
2022/07/11	0	0.00	3	41.30	41.30	-3	9,800	-0.03%
2022/07/06	1	36.60	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	3	36.30	37.50	-3	12,264	-0.02%
2022/07/04	4	35.95	0	0.00	36.00	4	12,889	0.03%
2022/07/01	0	0.00	1	35.80	35.50	-1	13,323	-0.01%
2022/06/27	1	39.00	3	38.90	39.00	-2	14,620	-0.01%
2022/06/23	0	0.00	1	38.55	38.00	-1	15,848	-0.01%
2022/06/21	1	39.40	4	39.78	40.55	-3	16,156	-0.02%
2022/06/17	0	0.00	5	40.62	41.05	-5	16,270	-0.03%
2022/06/16	5	42.25	5	42.65	40.60	0	16,268	0.00%
2022/06/14	1	42.50	0	0.00	42.50	1	16,313	0.01%
2022/06/13	7	44.08	6	44.35	43.90	1	16,385	0.01%
2022/06/10	2	43.35	2	43.60	43.10	0	16,707	0.00%
2022/06/09	2	44.70	10	45.00	44.55	-8	16,782	-0.05%
2022/06/08	0	0.00	3	45.35	44.85	-3	16,761	-0.02%
2022/06/07	2	45.00	0	0.00	45.25	2	16,749	0.01%
2022/06/06	2	45.03	0	0.00	44.80	2	16,738	0.01%
2022/06/01	1	45.85	0	0.00	45.70	1	16,732	0.01%
2022/05/27	0	0.00	1	46.60	45.40	-1	16,612	-0.01%
2022/05/25	1	46.90	0	0.00	46.85	1	16,543	0.01%
2022/05/24	4	46.84	2	47.65	46.00	2	16,517	0.01%
2022/05/23	4	47.73	4	47.59	47.50	0	16,409	0.00%
2022/05/18	0	0.00	1	47.90	47.70	-1	16,166	-0.01%
2022/05/17	10	48.35	10	48.31	46.95	0	16,081	0.00%
2022/05/16	4	46.63	2	46.78	47.40	2	15,960	0.01%
2022/05/13	3	46.92	7	46.40	47.90	-4	15,768	-0.03%
2022/05/12	4	47.33	2	46.28	44.80	2	15,550	0.01%
2022/05/11	23	48.23	27	48.69	48.90	-4	15,396	-0.03%
2022/05/10	19	50.83	14	50.66	50.30	5	15,134	0.03%
2022/05/09	73	56.48	69	56.11	53.30	4	14,877	0.03%
2022/05/06	11	53.92	16	54.12	55.70	-5	14,137	-0.04%
2022/05/05	2	51.35	4	51.43	51.20	-2	13,480	-0.01%
2022/05/04	6	52.60	3	51.90	51.40	3	13,286	0.02%
2022/05/03	2	53.10	1	52.80	52.10	1	13,008	0.01%
2022/04/29	36	54.91	37	55.11	55.20	-1	12,691	-0.01%
2022/04/28	1	52.90	1	54.00	54.00	0	11,836	0.00%
2022/04/27	8	49.58	7	49.65	49.15	1	11,645	0.01%
2022/04/26	9	51.86	10	51.16	51.00	-1	11,387	-0.01%
2022/04/25	30	55.38	24	54.32	54.10	6	11,082	0.05%
2022/04/22	25	57.94	11	55.56	55.20	14	10,802	0.13%
2022/04/21	37	61.39	35	58.90	59.00	2	10,542	0.02%
2022/04/20	22	63.22	25	61.96	61.40	-3	10,308	-0.03%
2022/04/19	24	65.65	22	63.33	60.40	2	9,968	0.02%
2022/04/18	25	60.98	25	61.94	63.60	0	9,439	0.00%
2022/04/15	35	58.65	35.5	58.56	57.90	-0.5	9,004	-0.01%
2022/04/14	24.5	55.11	21	54.95	57.30	3.5	7,796	0.04%
2022/04/13	37	54.72	41	53.82	52.10	-4	6,980	-0.06%
2022/04/12	19	53.39	32	53.23	53.90	-13	6,479	-0.20%
2022/04/11	6	53.18	7	53.13	54.50	-1	5,566	-0.02%
2022/04/08	22	47.62	27	48.81	49.60	-5	5,215	-0.10%
2022/04/07	34	47.58	25.1	46.38	45.10	8.9	4,576	0.20%
2022/04/06	40	46.90	39	46.88	47.00	1	4,128	0.02%
2022/04/01	17.1	44.26	47.1	44.86	45.00	-30	3,665	-0.82%
2022/03/31	23	42.66	8	42.92	42.00	15	3,236	0.46%
2022/03/30	16	42.64	3	42.13	41.15	13	3,021	0.43%
2022/03/29	46	45.74	32	46.02	45.35	14	2,788	0.50%
2022/03/28	19	40.80	15	40.85	44.30	4	2,029	0.20%
2022/03/25	4	39.00	9	39.25	40.30	-5	1,535	-0.33%
2022/03/23	3	37.08	1	37.15	37.30	2	1,193	0.17%
2022/03/22	2	37.83	13	36.95	38.30	-11	1,133	-0.97%
2022/03/21	3	35.10	0	0.00	35.05	3	1,026	0.29%
2022/03/18	3	36.40	7	36.18	35.35	-4	1,011	-0.40%
2022/03/16	17	35.59	12	35.10	34.80	5	932	0.54%
2022/03/15	19	38.09	11	37.99	34.50	8	836	0.96%
2022/03/08	0	0.00	2	34.08	33.80	-2	322	-0.62%
2022/02/24	15	34.96	15	33.59	33.35	0	301	0.00%
2022/02/18	1	35.55	4	35.79	35.30	-3	264	-1.13%
2022/02/17	3	34.73	1	34.65	34.50	2	228	0.88%
2022/02/16	0	0.00	3	34.60	34.70	-3	203	-1.47%
2022/02/15	0	0.00	15	33.65	34.30	-15	192	-7.80%
2022/02/11	1	33.15	3	33.70	33.15	-2	205	-0.97%
2022/01/18	1	32.20	0	0.00	32.25	1	433	0.23%
2022/01/06	2	32.40	0	0.00	32.35	2	885	0.23%
2021/12/27	2	32.60	0	0.00	32.50	2	919	0.22%
2021/12/14	0	0.00	4	33.25	32.80	-4	925	-0.43%
2021/12/10	2	32.90	0	0.00	33.00	2	915	0.22%
2021/12/09	2	33.08	0	0.00	32.90	2	915	0.22%
2021/12/07	0	0.00	1	33.05	33.05	-1	913	-0.11%
2021/12/03	0	0.00	2	32.65	32.75	-2	909	-0.22%
2021/12/02	2	32.55	0	0.00	32.40	2	908	0.22%
2021/12/01	4	32.60	0	0.00	32.80	4	906	0.44%
2021/11/24	0	0.00	2	32.95	33.10	-2	887	-0.23%
2021/11/19	4	32.80	4	32.98	32.75	0	890	0.00%
2021/11/18	2	32.90	1	32.90	32.85	1	888	0.11%
2021/11/17	0	0.00	3	32.92	33.20	-3	888	-0.34%
2021/11/16	2	32.80	0	0.00	32.70	2	885	0.23%
2021/11/15	2	32.90	0	0.00	32.95	2	881	0.23%
2021/11/12	0	0.00	4	33.15	33.20	-4	877	-0.46%
2021/11/11	8	33.31	0	0.00	33.25	8	875	0.91%
2021/11/10	5	34.46	0	0.00	34.20	5	859	0.58%
2021/11/09	1	34.85	0	0.00	34.60	1	843	0.12%
2021/11/05	2	35.10	3	35.02	34.85	-1	820	-0.12%
2021/11/04	2	33.65	0	0.00	33.50	2	773	0.26%
2021/11/03	2	32.70	7	33.31	33.20	-5	765	-0.65%
2021/11/01	0	0.00	1.6	34.30	34.75	-1.6	727	-0.23%
2021/10/28	1	34.60	4	34.40	34.70	-3	695	-0.43%
2021/10/27	8	33.85	8	34.10	33.80	0	680	0.00%
2021/10/26	16	33.72	1	33.90	33.75	15	664	2.26%
2021/10/25	3	34.75	3	35.15	34.70	0	634	0.00%
2021/10/22	8	35.25	4	35.40	34.40	4	607	0.66%
2021/10/21	4	36.46	8.2	36.59	36.60	-4.2	556	-0.75%
2021/10/20	7.7	38.31	5	37.95	38.00	2.7	489	0.55%
2021/10/19	2	38.95	8	38.82	39.30	-6	348	-1.72%
2021/10/18	0	0.00	4	35.70	35.75	-4	275	-1.45%
2021/10/14	4	32.15	1	32.30	32.10	3	201	1.49%
2021/10/08	0	0.00	2	31.40	31.15	-2	174	-1.15%
2021/10/04	0	0.00	2	30.75	30.75	-2	160	-1.25%
2021/10/01	1	30.40	0	0.00	30.40	1	152	0.65%
2021/09/28	0	0.00	3	31.07	30.70	-3	160	-1.87%
2021/09/23	0	0.00	1	30.10	30.10	-1	151	-0.66%
2021/09/06	1	29.85	0	0.00	29.85	1	151	0.66%
2021/08/27	1	29.70	0	0.00	29.65	1	147	0.68%
2021/08/26	10	29.55	0	0.00	29.65	10	146	6.85%
2021/08/25	0	0.00	10	30.75	30.75	-10	140	-7.12%
2021/08/03	0	0.00	1	30.60	30.60	-1	106	-0.94%
2021/07/22	4	30.35	0	0.00	30.40	4	103	3.87%
2021/07/12	3	30.60	0	0.00	30.60	3	127	2.35%
2021/07/02	3	30.40	0	0.00	30.35	3	124	2.41%
2021/06/02	1	29.70	0	0.00	29.75	1	136	0.73%
2021/05/20	2	29.35	0	0.00	29.20	2	136	1.47%
2021/05/14	1	29.65	0	0.00	29.60	1	137	0.73%
2021/04/20	1	31.55	0	0.00	31.75	1	130	0.77%
2021/04/19	0	0.00	6	31.85	31.90	-6	130	-4.61%
2021/04/12	9	30.71	0	0.00	30.60	9	118	7.61%
2021/03/31	0	0.00	1	30.40	30.45	-1	120	-0.83%
2021/03/30	1	30.50	0	0.00	30.45	1	118	0.84%
2021/03/29	3	30.47	0	0.00	30.40	3	119	2.52%
2021/03/26	2	30.40	0	0.00	30.50	2	118	1.69%
2021/03/11	2	30.60	0	0.00	30.60	2	124	1.60%
2021/03/10	2	30.80	0	0.00	30.90	2	123	1.62%
2021/02/23	0	0.00	2	30.30	30.40	-2	118	-1.68%
2021/02/02	1	29.40	0	0.00	29.40	1	126	0.79%
2021/01/25	2	29.75	0	0.00	29.80	2	122	1.63%
2021/01/14	2	30.30	0	0.00	30.30	2	117	1.70%
2021/01/05	1	30.25	1	30.25	30.35	0	79	0.00%
2020/12/25	0	0.00	1	30.40	30.35	-1	70	-1.42%
2020/12/23	0.6	30.20	0	0.00	30.20	0.6	69	0.86%
2020/12/22	0	0.00	4	30.56	30.20	-4	70	-5.69%
2020/12/21	0	0.00	1	30.50	30.50	-1	74	-1.35%
2020/12/09	3	31.20	3	31.10	30.90	0	74	0.00%
2020/12/04	0.4	29.90	0	0.00	30.15	0.4	70	0.57%
2020/11/18	0	0.00	4	30.13	30.15	-4	81	-4.94%
2020/11/11	1	28.55	0	0.00	28.75	1	82	1.21%
2020/11/06	1	28.75	0	0.00	28.75	1	85	1.17%
2020/11/02	0	0.00	5	28.60	28.60	-5	89	-5.57%
2020/10/06	1	28.70	0	0.00	28.75	1	113	0.88%
2020/09/25	0	0.00	8	28.48	28.40	-8	129	-6.19%
2020/09/11	2	29.95	0	0.00	29.60	2	126	1.58%
2020/08/13	0	0.00	2	32.45	32.35	-2	157	-1.27%
2020/07/13	3	32.55	0	0.00	32.60	3	266	1.13%
2020/07/10	4	32.90	0	0.00	33.20	4	261	1.53%
2020/06/24	0	0.00	1	32.75	32.90	-1	258	-0.39%
2020/06/19	3	32.80	0	0.00	33.25	3	261	1.15%
2020/06/16	1	32.55	0	0.00	32.60	1	263	0.38%
2020/06/11	7	32.89	0	0.00	32.35	7	268	2.61%
2020/06/05	3	34.17	0	0.00	33.95	3	263	1.14%
2020/06/01	0	0.00	12	33.95	33.75	-12	259	-4.63%
2020/05/27	0	0.00	2	33.08	32.95	-2	251	-0.79%
2020/05/25	2	32.73	0	0.00	32.65	2	250	0.80%
2020/05/20	6	33.53	1	33.40	33.35	5	243	2.05%
2020/05/19	3	33.90	0	0.00	33.75	3	239	1.25%
2020/05/18	3	33.63	0	0.00	33.90	3	235	1.28%
2020/05/15	2	33.50	6	33.41	33.00	-4	228	-1.75%
2020/05/12	2	32.60	0	0.00	32.65	2	211	0.95%
2020/05/11	3	32.20	2	32.30	32.45	1	207	0.48%
2020/05/08	1	32.00	0	0.00	31.75	1	201	0.50%
2020/05/06	2	33.10	0	0.00	33.25	2	167	1.20%
2020/04/30	0	0.00	15	29.37	29.65	-15	131	-11.38%
2020/04/27	5	28.90	0	0.00	29.00	5	130	3.83%
2020/04/24	9	28.81	0	0.00	28.75	9	129	6.93%
2020/04/21	1	28.60	0	0.00	28.35	1	128	0.78%
2020/04/20	0	0.00	6	29.00	29.00	-6	127	-4.71%
2020/04/17	0	0.00	3	29.00	28.90	-3	126	-2.37%
2020/04/15	2	28.65	0	0.00	28.90	2	124	1.60%
2020/04/14	5	28.50	0	0.00	28.60	5	123	4.06%
2020/04/10	2	28.50	0	0.00	28.55	2	122	1.64%
2020/04/08	0	0.00	11	27.96	28.20	-11	119	-9.17%
2020/04/06	5	27.55	0	0.00	27.60	5	112	4.45%
2020/03/30	3	27.00	0	0.00	27.50	3	110	2.73%
2020/03/27	3	27.50	0	0.00	27.25	3	108	2.76%
2020/03/23	0	0.00	3	26.50	26.40	-3	104	-2.86%
2020/03/20	0	0.00	7	25.79	26.00	-7	104	-6.67%
2020/03/19	0	0.00	2	25.05	25.00	-2	103	-1.93%
2020/03/13	1	27.70	0	0.00	27.50	1	97	1.02%
2020/03/12	4	29.40	0	0.00	28.95	4	93	4.29%
2020/03/11	8	30.10	8	30.64	30.10	0	88	0.00%
2020/03/03	0	0.00	0	30.00	29.95	0	80	-0.01%
2020/01/31	2	29.00	0	0.00	29.10	2	83	2.40%
2020/01/14	1	29.45	0	0.00	29.45	1	83	1.20%
2020/01/02	4	29.95	2	29.95	29.95	2	91	2.18%
2019/12/30	1	30.00	0	0.00	29.95	1	94	1.06%
2019/12/13	4	29.95	0	0.00	30.05	4	91	4.35%
2019/11/27	0	0.00	2	30.95	30.95	-2	85	-2.33%
2019/11/18	2	30.20	0	0.00	30.20	2	94	2.11%
2019/10/21	0	0.00	0.1	30.35	30.20	-0.1	83	-0.12%
2019/10/08	2	30.35	2	30.35	30.30	0	76	0.00%
2019/08/26	0	0.00	4	28.50	28.60	-4	85	-4.66%
2019/08/20	0	0.00	1	29.70	29.80	-1	79	-1.25%
2019/08/15	4	29.60	0	0.00	29.55	4	80	4.97%
2019/08/12	3	28.70	0	0.00	28.70	3	84	3.53%
2019/06/17	0	0.00	4	29.65	29.50	-4	96	-4.16%
2019/06/06	4	28.95	0	0.00	28.90	4	93	4.27%
2019/05/07	0	0.00	0.1	28.90	28.90	-0.1	58	-0.25%
2019/04/29	0	0.00	7	28.40	28.60	-7	51	-13.65%
2019/04/09	0	0.00	2	28.05	28.20	-2	43	-4.58%
2019/04/08	5	28.10	0	0.00	28.20	5	43	11.49%
2019/04/02	2	28.10	0	0.00	28.25	2	42	4.69%
2019/03/27	0	0.00	1	28.05	28.10	-1	40	-2.46%
2019/03/12	1.1	28.20	1	28.15	28.20	0.1	35	0.28%
2019/02/20	2	27.60	0	0.00	27.60	2	28	7.10%
2018/12/20	1	26.25	0	0.00	26.35	1	33	2.98%
2018/08/17	0	0.00	2	28.30	28.35	-2	66	-3.02%
2018/08/08	0	0.00	1	28.35	28.30	-1	51	-1.94%
2018/07/27	0	0.00	1	27.85	27.85	-1	47	-2.11%
2018/06/04	0.1	26.90	0	0.00	27.00	0.1	60	0.15%
2018/05/24	1	26.90	0	0.00	26.90	1	60	1.66%
2018/05/03	0	0.00	1	27.10	27.00	-1	67	-1.47%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/03/29	1	26.95	0	0.00	26.90	1	111	0.89%
2018/01/30	1	26.80	0	0.00	26.75	1	100	1.00%
2018/01/17	0	0.00	1	27.10	27.10	-1	96	-1.03%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%