保勝光學 (6517)-臺銀-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	64.59	0	0.00	64.70	0.2	327	0.06%
2025/01/20	0.8	64.29	0	0.00	64.10	0.8	331	0.24%
2025/01/17	0.1	63.90	0	0.00	64.00	0.1	337	0.03%
2025/01/16	0.2	64.47	0	0.00	64.00	0.2	342	0.05%
2025/01/15	0.2	64.91	0	0.00	63.70	0.2	347	0.06%
2025/01/14	0.2	65.10	0	0.00	64.10	0.2	360	0.04%
2025/01/13	0.1	64.00	0	0.00	63.50	0.1	369	0.02%
2025/01/10	2	67.90	1	69.60	67.60	1	382	0.26%
2025/01/09	1.3	67.91	0	0.00	67.00	1.3	387	0.32%
2025/01/08	0.1	69.76	0	0.00	69.50	0.1	405	0.02%
2025/01/06	0.2	70.81	0	0.00	70.90	0.2	499	0.03%
2025/01/03	2.4	73.02	2	73.95	71.00	0.4	560	0.06%
2024/12/31	0	76.20	0	77.00	76.40	0	546	0.00%
2024/12/30	0	0.00	1	74.90	72.60	-1	525	-0.19%
2024/12/27	11	76.12	15	78.41	75.10	-4	524	-0.76%
2024/12/26	0	0.00	0.4	74.50	74.50	-0.4	456	-0.09%
2024/12/25	0.1	63.50	7	67.04	67.80	-6.9	471	-1.47%
2024/12/24	0.1	62.90	0	0.00	61.70	0.1	490	0.02%
2024/12/23	0.1	63.07	0	0.00	62.50	0.1	520	0.02%
2024/12/18	1	62.52	0	0.00	63.00	1	718	0.14%
2024/12/17	0.1	61.72	0	0.00	61.50	0.1	782	0.01%
2024/12/16	2.3	61.00	0	0.00	60.50	2.3	882	0.26%
2024/12/13	1.2	62.11	0	0.00	61.90	1.2	902	0.13%
2024/12/12	0.1	64.81	0	0.00	63.80	0.1	911	0.01%
2024/12/11	3.4	65.20	0	0.00	64.40	3.4	944	0.36%
2024/12/10	0	71.90	0	0.00	70.40	0	940	0.00%
2024/12/09	0.2	70.91	0	0.00	70.00	0.2	940	0.02%
2024/12/06	0	71.80	0	0.00	70.90	0	939	0.00%
2024/12/02	0	0.00	1	70.50	71.00	-1	936	-0.11%
2024/11/26	1.1	73.64	1	72.30	72.30	0.1	934	0.01%
2024/11/22	0.1	71.80	0	0.00	71.30	0.1	931	0.01%
2024/11/20	0.1	71.40	0	0.00	70.90	0.1	928	0.01%
2024/11/19	0	0.00	1	71.60	71.80	-1	928	-0.11%
2024/11/18	0.1	70.60	0	0.00	71.00	0.1	928	0.01%
2024/11/15	0.1	71.50	0	0.00	70.90	0.1	926	0.01%
2024/11/14	1	73.50	0	0.00	70.90	1	925	0.11%
2024/11/12	0.2	74.88	0	0.00	74.00	0.2	923	0.02%
2024/11/11	4	77.43	4	80.28	77.30	0	918	0.00%
2024/11/08	0	73.90	0	0.00	73.60	0	901	0.00%
2024/11/07	0	74.90	2	75.60	75.40	-2	899	-0.22%
2024/11/06	0.1	73.71	0	0.00	74.60	0.1	898	0.01%
2024/11/05	0.1	74.70	0	0.00	73.60	0.1	899	0.01%
2024/10/29	0.1	77.08	1	75.70	74.80	-0.9	907	-0.10%
2024/10/28	0	76.00	0	0.00	76.60	0	905	0.00%
2024/10/25	0.1	77.80	1	77.60	77.30	-0.9	901	-0.10%
2024/10/24	1.1	79.33	1	77.60	77.60	0.1	900	0.01%
2024/10/23	2	79.55	1	79.90	79.90	1	895	0.11%
2024/10/21	1	80.90	5	81.24	81.20	-4	886	-0.45%
2024/10/18	1	78.80	0	0.00	77.60	1	874	0.11%
2024/10/17	6	81.13	3	81.67	79.90	3	868	0.35%
2024/10/16	1	80.00	0	0.00	78.60	1	853	0.12%
2024/10/15	1	83.30	1	80.00	80.50	0	851	0.00%
2024/10/14	8	82.78	3	81.80	81.80	5	832	0.60%
2024/10/11	2	82.30	0	0.00	82.30	2	786	0.25%
2024/10/09	6	82.62	17	81.90	83.00	-11	736	-1.49%
2024/10/08	3	76.73	2	76.90	76.20	1	674	0.15%
2024/10/07	0	0.00	1	79.00	78.00	-1	670	-0.15%
2024/10/04	0	77.90	4	77.75	76.60	-4	669	-0.60%
2024/09/30	0	80.35	0	0.00	79.10	0	666	0.00%
2024/09/27	0	81.80	0	0.00	80.80	0	655	0.00%
2024/09/26	6	83.47	2	84.05	82.30	4	635	0.63%
2024/09/25	0	83.08	0	0.00	83.30	0	611	0.00%
2024/09/24	14	87.61	12	88.19	86.00	2	581	0.34%
2024/09/23	3	83.27	2	85.85	88.00	1	453	0.22%
2024/09/20	1.2	80.73	0.4	80.30	80.00	0.8	412	0.19%
2024/09/19	9.1	82.16	3	82.50	82.80	6.1	386	1.58%
2024/09/18	4.1	82.21	2	83.10	81.90	2.1	322	0.64%
2024/09/16	0	0.00	2.4	77.02	78.60	-2.4	223	-1.07%
2024/09/13	0.2	72.17	0	0.00	71.50	0.2	201	0.07%
2024/09/12	6	70.88	13	71.15	71.90	-7	193	-3.62%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/09/10	0	0.00	0.2	65.40	65.40	-0.2	159	-0.12%
2024/09/06	0	59.52	0	0.00	59.30	0	159	0.03%
2024/09/05	0.2	60.80	0	0.00	59.40	0.2	160	0.09%
2024/08/23	0	0.00	1	63.00	63.70	-1	171	-0.58%
2024/08/22	1	63.60	0	0.00	63.10	1	173	0.58%
2024/08/21	0	0.00	7	63.23	63.00	-7	176	-3.98%
2024/08/19	0	63.71	1	63.00	63.50	-1	182	-0.53%
2024/08/16	0	0.00	1	63.40	62.90	-1	194	-0.52%
2024/08/13	0.1	61.40	0	0.00	61.00	0.1	209	0.05%
2024/08/09	0	0.00	1	61.30	60.50	-1	244	-0.41%
2024/08/08	0.1	59.50	0	0.00	59.70	0.1	257	0.02%
2024/08/07	0	0.00	1	60.10	60.60	-1	260	-0.38%
2024/08/06	2.5	55.90	0	0.00	56.30	2.5	258	0.97%
2024/08/05	2.1	58.56	1	58.70	58.50	1.1	254	0.41%
2024/08/02	1.6	65.67	0	0.00	65.00	1.6	251	0.62%
2024/08/01	0.6	68.32	0	0.00	67.20	0.6	250	0.22%
2024/07/29	1.4	66.85	0	0.00	66.50	1.4	252	0.53%
2024/07/26	0.1	70.50	0	0.00	69.20	0.1	252	0.04%
2024/07/23	1	71.02	0	0.00	71.20	1	252	0.41%
2024/07/22	0.1	71.40	0	0.00	71.00	0.1	253	0.05%
2024/07/19	1	73.00	0	0.00	73.00	1	251	0.40%
2024/07/16	0	0.00	3	78.30	76.70	-3	253	-1.19%
2024/07/11	3	76.23	2	75.10	75.20	1	257	0.39%
2024/07/10	0	0.00	1	74.10	74.10	-1	262	-0.38%
2024/07/08	2	75.60	0	0.00	75.20	2	268	0.74%
2024/07/05	1	79.10	1	80.60	77.90	0	265	0.00%
2024/07/04	0	74.30	0	0.00	73.90	0	246	0.00%
2024/07/03	1	74.10	0	0.00	73.80	1	255	0.39%
2024/07/01	0	0.00	1	73.30	73.40	-1	268	-0.37%
2024/06/28	0	0.00	1	73.40	73.40	-1	276	-0.36%
2024/06/25	0	0.00	2	72.35	73.10	-2	329	-0.61%
2024/06/21	0	74.70	0	0.00	74.30	0	487	0.00%
2024/06/14	0	73.40	0	0.00	73.20	0	569	0.00%
2024/06/05	0	76.40	0	0.00	74.10	0	578	0.00%
2024/05/31	0	76.20	0	0.00	75.00	0	584	0.00%
2024/05/29	0	77.60	0	0.00	77.30	0	587	0.00%
2024/05/27	0	0.00	1	75.20	75.50	-1	586	-0.17%
2024/05/22	1	76.80	1	78.90	77.50	0	587	0.00%
2024/05/20	0	0.00	1	75.20	75.20	-1	588	-0.17%
2024/05/17	1	76.60	3	78.23	76.90	-2	588	-0.34%
2024/05/16	2	75.05	0	0.00	75.10	2	577	0.35%
2024/05/15	2	77.80	0	0.00	76.80	2	583	0.34%
2024/05/14	0	0.00	2	77.10	77.40	-2	559	-0.36%
2024/05/02	0	74.00	0	0.00	73.00	0	547	0.00%
2024/04/29	0	0.00	2	72.35	72.90	-2	548	-0.36%
2024/04/26	0	0.00	1	71.50	71.70	-1	549	-0.18%
2024/04/23	1	70.80	0	0.00	71.00	1	555	0.18%
2024/04/19	0	0.00	1	72.80	73.30	-1	553	-0.18%
2024/04/18	2	77.10	1	78.00	76.70	1	554	0.18%
2024/04/12	1	82.60	0	0.00	82.30	1	539	0.19%
2024/04/09	1	85.40	1	82.70	83.90	0	541	0.00%
2024/04/08	1	81.60	0	0.00	81.50	1	532	0.19%
2024/04/03	0	0.00	0	85.20	82.80	0	530	0.00%
2024/03/29	0	0.00	1	87.70	86.80	-1	513	-0.19%
2024/03/28	2	89.95	2	90.10	88.80	0	508	0.00%
2024/03/27	2	90.35	13	92.74	90.50	-11	478	-2.30%
2024/03/26	12	86.06	4	87.43	85.70	8	403	1.98%
2024/03/25	4	84.40	1	87.80	89.10	3	333	0.90%
2024/03/22	0	0.00	1	80.40	81.00	-1	275	-0.36%
2024/03/21	0	75.70	0	0.00	73.70	0	263	0.01%
2024/03/06	0	80.40	0	0.00	79.90	0	555	0.00%
2024/02/26	0	0.00	2	83.50	83.10	-2	836	-0.24%
2024/02/19	0	83.40	0	0.00	83.40	0	932	0.00%
2024/02/16	1	84.90	1	83.20	84.90	0	938	0.00%
2024/02/05	0	78.00	0	0.00	76.70	0	938	0.00%