達爾膚 (6523)-臺銀-高雄券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	1	151.00	151.00	-1	68	-1.45%
2024/12/16	0.1	150.00	0	0.00	149.50	0.1	68	0.15%
2024/12/09	0	0.00	1	154.00	153.50	-1	68	-1.46%
2024/12/05	0.4	152.00	0	0.00	151.50	0.4	67	0.59%
2024/11/28	0	152.00	1	150.00	149.50	-1	66	-1.46%
2024/11/25	0	0.00	0.1	159.50	159.00	-0.1	60	-0.16%
2024/11/19	1.5	155.54	0.1	156.00	156.50	1.4	59	2.37%
2024/11/18	0	155.00	0	0.00	155.00	0	58	0.02%
2024/11/15	1	157.00	1	156.50	156.00	0	58	0.00%
2024/11/14	1	157.01	1	157.00	157.00	0	57	0.02%
2024/11/13	0	158.68	0	0.00	159.50	0	56	0.04%
2024/11/11	1	162.00	0	0.00	161.00	1	57	1.75%
2024/11/07	1.1	160.30	0	0.00	160.00	1.1	52	2.18%
2024/11/06	1	150.00	0	0.00	149.50	1	43	2.29%
2024/11/05	0.5	148.50	0	0.00	150.50	0.5	42	1.17%
2024/10/11	0.4	149.25	0	0.00	146.50	0.4	59	0.68%
2024/10/09	2.1	146.57	0	0.00	147.00	2.1	61	3.44%
2024/10/04	1	150.00	0	0.00	150.00	1	70	1.43%
2024/09/27	1	153.00	0	0.00	154.50	1	71	1.40%
2024/09/26	3	153.50	0.1	154.00	153.50	2.9	70	4.09%
2024/09/16	1	149.50	0	0.00	148.50	1	73	1.40%
2024/09/11	2	145.01	0	0.00	146.50	2	79	2.55%
2024/09/10	1	148.50	0	0.00	147.00	1	78	1.27%
2024/09/04	1.3	148.81	0	0.00	149.00	1.3	81	1.59%
2024/09/03	0.2	154.50	0	0.00	152.50	0.2	81	0.24%
2024/08/27	1	153.04	0	0.00	153.00	1	98	1.05%
2024/08/20	0	154.50	0	0.00	153.00	0	103	0.02%
2024/08/19	1	153.00	0	0.00	152.00	1	105	0.94%
2024/08/13	0	157.00	0.1	156.50	157.00	-0.1	116	-0.07%
2024/08/12	1	153.00	0	0.00	153.00	1	122	0.81%
2024/08/08	0.1	149.00	0	0.00	150.50	0.1	123	0.04%
2024/08/07	0.3	149.38	0	0.00	151.00	0.3	127	0.21%
2024/08/06	0	141.50	0	0.00	144.00	0	125	0.03%
2024/08/05	0.2	144.75	0	147.50	144.00	0.2	126	0.16%
2024/08/01	0.1	156.50	0	0.00	156.50	0.1	129	0.04%
2024/07/26	0.2	153.50	1	154.50	154.00	-0.8	132	-0.61%
2024/07/22	1.3	155.73	0.1	157.00	156.50	1.2	132	0.93%
2024/07/19	2.5	161.10	0	0.00	160.00	2.5	130	1.91%
2024/07/18	0	163.75	0	0.00	164.00	0	131	0.03%
2024/07/16	0	161.00	0	0.00	159.50	0	131	0.02%
2024/07/11	1	160.00	1	160.50	160.00	0	134	0.00%
2024/07/10	0.2	164.00	0	0.00	163.00	0.2	135	0.15%
2024/07/09	1	160.50	1	160.50	161.00	0	141	0.00%
2024/07/08	0.1	164.38	0	0.00	162.50	0.1	142	0.08%
2024/07/05	0	0.00	0	170.50	169.00	0	140	-0.01%
2024/07/04	0.1	171.50	0	0.00	171.00	0.1	146	0.07%
2024/07/01	0	175.00	0	0.00	174.00	0	151	0.01%
2024/06/20	0.1	175.50	0	0.00	174.00	0.1	171	0.06%
2024/06/13	0	0.00	0	180.50	180.50	0	195	-0.01%
2024/06/11	0	0.00	0	177.50	177.50	0	200	-0.01%
2024/06/06	1.3	177.41	0.1	178.88	177.50	1.2	202	0.61%
2024/06/05	0.1	187.50	0	0.00	187.00	0.1	196	0.05%
2024/06/03	0	0.00	0.1	189.50	189.50	-0.1	204	-0.05%
2024/05/31	0	0.00	0.1	188.23	190.00	-0.1	203	-0.06%
2024/05/29	0	0.00	1	184.00	184.00	-1	201	-0.50%
2024/05/27	1	181.00	0	0.00	181.00	1	202	0.49%
2024/04/26	0.1	176.00	0	0.00	175.00	0.1	179	0.06%
2024/04/25	0	0.00	0	173.11	174.50	0	179	-0.01%
2024/04/24	0	0.00	0.1	173.00	173.00	-0.1	179	-0.06%
2024/04/23	0.1	170.50	0	0.00	169.00	0.1	179	0.06%
2024/04/16	0	0.00	0.1	173.34	172.50	-0.1	174	-0.04%
2024/04/10	0	0.00	0.1	176.00	177.00	-0.1	159	-0.06%
2024/04/08	0.1	167.00	0	0.00	166.50	0.1	150	0.03%
2024/03/27	0	0.00	1	163.50	166.00	-1	142	-0.70%
2024/03/26	1	166.00	0	0.00	162.00	1	141	0.71%
2024/03/21	0	0.00	0	167.00	166.00	0	137	-0.02%
2024/03/20	0.1	169.50	0.1	169.33	169.00	0	133	0.02%
2024/03/14	0	0.00	0.2	155.94	155.50	-0.2	114	-0.17%
2024/03/05	0	156.50	0	0.00	156.00	0	121	0.01%
2024/03/04	0	153.50	0	0.00	154.00	0	125	0.01%
2024/03/01	0	0.00	1	153.50	153.00	-1	134	-0.75%
2024/02/27	1	152.00	0	0.00	153.00	1	152	0.66%
2024/02/26	0.1	153.50	0.1	153.50	153.00	0	156	0.00%
2024/02/23	0	151.28	0	0.00	150.50	0	166	0.03%
2024/02/20	0	152.00	0	0.00	151.50	0	178	0.01%
2024/02/16	0	150.75	0	0.00	151.50	0	185	0.01%
2024/01/29	0	148.50	0	0.00	148.00	0	257	0.01%
2023/12/21	0.1	147.00	0	0.00	145.50	0.1	345	0.01%
2023/12/11	0.1	149.50	1.2	148.76	149.00	-1.1	384	-0.27%
2023/12/08	1	159.00	0	0.00	149.00	1	394	0.25%
2023/12/01	0	0.00	1	154.00	151.00	-1	417	-0.24%
2023/11/30	0	0.00	1	157.50	156.50	-1	412	-0.24%
2023/11/29	0.1	154.00	0	0.00	155.50	0.1	411	0.01%
2023/11/28	1	161.50	0	0.00	160.00	1	406	0.25%
2023/11/22	0	0.00	1	155.50	155.50	-1	375	-0.27%
2023/11/20	0	0.00	0.1	150.50	152.00	-0.1	359	-0.03%
2023/11/10	0.1	146.00	0	0.00	146.50	0.1	329	0.03%
2023/11/09	0.1	146.00	0.4	147.13	146.50	-0.3	319	-0.08%
2023/11/08	1	142.00	0.2	142.50	141.50	0.8	298	0.27%
2023/11/03	0	0.00	1	134.00	131.50	-1	290	-0.34%
2023/10/24	0.1	128.29	0	0.00	127.50	0.1	299	0.02%
2023/10/20	1	124.50	0	0.00	126.00	1	313	0.32%
2023/10/18	0	129.23	0	0.00	128.00	0	335	0.01%
2023/10/17	0.1	130.63	0	0.00	129.00	0.1	347	0.03%
2023/10/16	0.1	130.50	1	130.00	129.50	-0.9	368	-0.24%
2023/10/13	2.1	130.34	0	0.00	129.50	2.1	377	0.56%
2023/10/12	1	131.01	1	131.50	130.50	0	394	0.01%
2023/10/11	1	141.00	0	0.00	137.00	1	388	0.26%
2023/10/06	0	0.00	0.2	148.75	149.00	-0.2	383	-0.05%
2023/10/04	0	0.00	0.1	144.51	143.50	-0.1	414	-0.02%
2023/10/03	0	0.00	1.1	146.45	145.50	-1.1	415	-0.26%
2023/10/02	1	143.00	0	0.00	142.00	1	412	0.24%
2023/09/26	0	0.00	0.2	145.50	146.50	-0.2	404	-0.04%
2023/09/22	0	0.00	2	141.51	139.50	-2	400	-0.51%
2023/09/21	0	140.50	1	139.50	139.00	-1	399	-0.25%
2023/09/20	0	0.00	0	144.83	143.50	0	392	-0.01%
2023/09/19	0	0.00	0	146.00	145.50	0	391	-0.01%
2023/09/18	0	0.00	1.1	148.07	148.00	-1.1	387	-0.28%
2023/09/15	1	143.50	0	0.00	143.50	1	380	0.26%
2023/09/14	0	0.00	2	144.00	143.00	-2	379	-0.53%
2023/09/13	0	0.00	1	148.50	145.50	-1	375	-0.27%
2023/09/11	0	0.00	1.1	139.29	142.50	-1.1	361	-0.30%
2023/09/08	1	138.50	0	0.00	137.50	1	347	0.29%
2023/09/07	0	0.00	1.1	136.31	135.00	-1.1	338	-0.33%
2023/09/06	1	135.00	0	0.00	135.00	1	341	0.29%
2023/09/05	0	134.00	0	0.00	133.50	0	350	0.01%
2023/09/04	0	133.00	0.1	133.00	133.00	-0.1	354	-0.02%
2023/08/31	0	132.50	0	0.00	132.50	0	366	0.01%
2023/08/29	0	129.50	0	0.00	128.50	0	374	0.01%
2023/08/28	0	129.81	0	0.00	129.50	0	375	0.01%
2023/08/24	1.1	126.64	1	128.50	126.00	0.1	378	0.03%
2023/08/22	0	128.00	0	0.00	127.50	0	378	0.01%
2023/08/21	0	129.00	1	128.50	128.00	-1	380	-0.26%
2023/08/18	1.1	130.03	0	0.00	128.50	1.1	382	0.28%
2023/08/17	0	130.35	0	0.00	130.00	0	384	0.01%
2023/08/16	0.1	129.35	0	0.00	129.50	0.1	391	0.03%
2023/08/14	0	129.00	4	127.50	127.50	-4	399	-0.99%
2023/08/11	0	132.00	0	0.00	131.00	0	397	0.01%
2023/08/09	0	135.00	0	0.00	137.00	0	397	0.00%
2023/08/08	0	132.50	0	0.00	130.00	0	401	0.01%
2023/08/07	0	132.73	0	0.00	132.50	0	426	0.01%
2023/08/02	0	132.94	0	0.00	131.50	0	466	0.01%
2023/08/01	0	135.25	0	0.00	134.00	0	473	0.01%
2023/07/31	0.1	136.98	0	0.00	135.00	0.1	497	0.01%
2023/07/28	0	135.53	0	0.00	138.00	0	522	0.01%
2023/07/27	0	137.00	0	0.00	136.50	0	564	0.00%
2023/07/26	0	137.95	0	0.00	135.50	0	600	0.00%
2023/07/25	0.1	138.28	1	138.50	138.00	-0.9	607	-0.15%
2023/07/24	4	140.75	1	138.50	138.00	3	612	0.49%
2023/07/21	1	138.00	0	0.00	136.50	1	624	0.16%
2023/07/20	1	137.50	0	0.00	138.50	1	630	0.16%
2023/07/19	0.4	139.50	4.3	138.45	142.00	-3.9	649	-0.61%
2023/07/18	0	131.77	0	0.00	131.50	0	691	0.00%
2023/07/17	2	136.25	1	135.99	136.00	1	713	0.13%
2023/07/14	1	127.50	2.1	131.26	130.50	-1.1	774	-0.14%
2023/07/13	0	126.50	0	0.00	125.50	0	782	0.00%
2023/07/12	2.1	131.19	0	0.00	128.00	2.1	828	0.26%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/07/07	0.2	123.57	0	0.00	122.50	0.2	869	0.02%
2023/07/06	0	126.50	0	0.00	124.50	0	868	0.00%
2023/07/05	0	126.50	1	126.50	126.00	-1	869	-0.11%
2023/07/03	0	125.50	0	0.00	125.00	0	871	0.01%
2023/06/27	0	127.01	1	125.50	125.50	-1	869	-0.11%
2023/06/26	1	124.53	0	0.00	124.50	1	870	0.12%
2023/06/21	1	126.00	1	127.50	128.00	0	868	0.00%
2023/06/20	1	130.50	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.03	0	0.00	130.50	1	861	0.12%
2023/06/16	0	0.00	1	131.00	131.00	-1	861	-0.12%
2023/06/13	0	0.00	1	128.00	128.00	-1	853	-0.12%
2023/06/09	0	0.00	2	136.25	131.50	-2	848	-0.24%
2023/06/08	1	130.50	1	131.00	131.50	0	841	0.00%
2023/06/07	0	0.00	1	137.50	134.00	-1	847	-0.12%
2023/06/06	1	130.50	0	0.00	133.50	1	844	0.12%
2023/06/05	1	132.50	1.1	128.41	132.50	-0.1	841	-0.01%
2023/06/01	0	0.00	1	126.00	125.50	-1	839	-0.12%
2023/05/31	1	125.00	1	124.00	125.00	0	843	0.00%
2023/05/30	1	124.00	0	0.00	123.50	1	850	0.12%
2023/05/25	1	125.50	0	0.00	125.00	1	867	0.12%
2023/05/24	2	127.75	0	0.00	127.50	2	877	0.23%
2023/05/22	1	129.00	1	127.50	128.50	0	884	0.00%
2023/05/18	1.1	125.05	0	0.00	124.50	1.1	890	0.12%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/15	5	124.20	0	0.00	124.50	5	888	0.56%
2023/05/11	1	124.50	0	0.00	124.00	1	877	0.11%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/05/05	1	147.50	2	145.25	144.00	-1	808	-0.12%
2023/05/04	1	153.00	1	157.50	150.00	0	785	0.00%
2023/05/03	1	146.50	1	150.50	153.00	0	758	0.00%
2023/05/02	0	0.00	5	149.60	149.00	-5	716	-0.70%
2023/04/28	14	147.79	13	145.00	144.50	1	681	0.15%
2023/04/25	1	147.50	0	0.00	142.00	1	635	0.16%
2023/04/24	0	0.00	1	146.50	146.50	-1	617	-0.16%
2023/04/21	6	146.08	1	141.00	141.00	5	585	0.85%
2023/04/19	3	145.67	3	150.00	144.50	0	495	0.00%
2023/04/18	2	143.25	2	144.00	141.00	0	413	0.00%
2023/04/17	6	140.42	5	141.10	143.00	1	398	0.25%
2023/04/14	0	0.00	0.1	137.50	137.50	-0.1	346	-0.03%
2023/04/12	1	117.50	3	121.50	121.50	-2	276	-0.73%
2023/03/29	0	0.00	2	107.50	108.50	-2	375	-0.53%
2023/03/28	1	105.50	0	0.00	105.50	1	383	0.26%
2023/03/24	0	0.00	0.1	108.00	109.00	-0.1	395	-0.03%
2023/03/23	0	0.00	1	107.00	107.00	-1	395	-0.25%
2023/03/22	1	105.50	0	0.00	106.50	1	402	0.25%
2023/03/13	0.2	105.00	0	0.00	105.00	0.2	672	0.03%
2023/03/10	1	106.50	0	0.00	106.00	1	669	0.15%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/02	0	0.00	1	116.98	117.00	-1	640	-0.16%
2023/03/01	0	0.00	1	115.00	114.00	-1	632	-0.16%
2023/02/24	1	113.00	0	0.00	112.00	1	629	0.16%
2023/02/23	0	0.00	1	114.50	114.00	-1	625	-0.16%
2023/02/22	2	113.00	3	114.50	113.00	-1	609	-0.16%
2023/02/20	2	112.75	0	0.00	112.00	2	595	0.34%
2023/02/17	0	0.00	1.2	112.62	115.50	-1.2	586	-0.20%
2023/02/16	1	110.00	0	0.00	110.50	1	576	0.17%
2023/02/08	1	109.00	0	0.00	109.00	1	562	0.18%
2022/12/30	0.2	104.00	0	0.00	103.50	0.2	513	0.04%
2022/12/28	1	105.00	1	107.00	106.50	0	503	0.00%
2022/12/23	0	0.00	0.1	108.00	103.00	-0.1	416	-0.02%
2022/12/19	1	106.50	1	107.50	106.00	0	383	0.00%
2022/12/16	0.5	103.00	0	0.00	102.50	0.5	373	0.13%
2022/12/09	2.5	114.10	3	114.67	116.00	-0.5	323	-0.15%
2022/12/08	1	111.00	1	112.00	109.00	0	287	0.00%
2022/12/07	2	112.50	3.1	118.34	112.50	-1.1	208	-0.53%
2022/12/06	0	0.00	1.2	107.17	108.00	-1.2	126	-0.95%
2022/12/05	0	0.00	0.1	98.20	98.50	-0.1	108	-0.07%
2022/11/30	0	0.00	0.2	95.50	94.90	-0.2	113	-0.18%
2022/11/25	0.1	93.00	0	0.00	92.20	0.1	140	0.07%
2022/11/23	1	94.50	0	0.00	94.60	1	150	0.67%
2022/11/22	1	95.00	0.1	96.30	95.10	0.9	159	0.57%
2022/11/08	0.1	93.90	0	0.00	93.80	0.1	163	0.07%
2022/09/22	0	0.00	0.1	101.50	102.00	-0.1	154	-0.06%
2022/09/02	0	0.00	0.2	104.46	100.00	-0.2	127	-0.16%
2022/09/01	0	0.00	0.1	98.00	98.00	-0.1	114	-0.09%
2022/08/29	0	0.00	1	94.20	95.00	-1	102	-0.97%
2022/08/19	1	90.40	0	0.00	89.40	1	99	1.01%
2022/08/16	0	0.00	0.1	87.90	88.40	-0.1	95	-0.11%
2022/08/15	0	0.00	0.1	87.00	87.20	-0.1	94	-0.11%
2022/08/10	0	0.00	2	81.75	81.60	-2	102	-1.96%
2022/08/09	1	80.50	0	0.00	80.80	1	102	0.98%
2022/08/01	0	0.00	3	84.07	83.50	-3	112	-2.67%
2022/07/29	1	82.20	0	0.00	82.10	1	111	0.90%
2022/07/27	2.1	82.81	0	0.00	82.60	2.1	111	1.88%
2022/07/26	1	82.70	0	0.00	82.70	1	112	0.89%
2022/06/30	2	84.60	2	85.60	86.40	0	133	0.00%
2022/06/29	0	0.00	4	86.80	87.70	-4	129	-3.09%
2022/06/28	1	84.60	3	86.60	84.60	-2	124	-1.60%
2022/06/24	0.2	80.40	0	0.00	80.00	0.2	120	0.19%
2022/06/02	0.1	85.70	0	0.00	85.00	0.1	142	0.07%
2022/05/30	0	0.00	2	84.95	85.20	-2	149	-1.34%
2022/05/25	0	0.00	0.1	82.50	83.00	-0.1	155	-0.06%
2022/05/19	2	82.70	0	0.00	81.80	2	167	1.19%
2022/05/18	0	0.00	0.1	80.50	80.70	-0.1	159	-0.06%
2022/05/09	0.3	79.73	0	0.00	78.90	0.3	186	0.16%
2022/04/12	0.1	87.90	0.1	88.10	87.40	0	251	-0.01%
2022/04/08	0	92.40	0	0.00	92.10	0	256	0.01%
2022/03/30	0	94.40	0	0.00	93.10	0	321	0.01%
2022/03/22	0.1	96.00	0	0.00	94.70	0.1	366	0.01%
2022/03/18	0	0.00	1	93.30	93.30	-1	456	-0.22%
2022/03/10	0	0.00	1	94.10	94.00	-1	663	-0.15%
2022/03/04	0	0.00	1	101.00	101.50	-1	655	-0.15%
2022/02/25	1	99.80	0	0.00	99.20	1	664	0.15%
2022/02/24	0	0.00	2	99.90	97.60	-2	671	-0.30%
2022/02/22	1	98.20	0	0.00	97.10	1	695	0.14%
2022/02/16	0	0.00	1	97.00	97.20	-1	784	-0.13%
2022/02/15	1	96.20	0	0.00	95.70	1	794	0.13%
2022/02/14	0	0.00	0.1	95.80	95.80	-0.1	808	-0.01%
2022/02/11	0	0.00	3.1	99.02	97.10	-3.1	815	-0.38%
2022/02/09	0	93.20	0	0.00	93.60	0	798	0.00%
2022/01/26	0.2	89.80	0	0.00	89.00	0.2	806	0.02%
2022/01/21	2	89.90	0	0.00	89.90	2	823	0.24%
2022/01/20	0	92.10	0	0.00	91.50	0	824	0.00%
2022/01/19	0.1	94.38	0	0.00	92.40	0.1	822	0.01%
2022/01/17	0	95.30	0	0.00	94.00	0	819	0.00%
2022/01/11	1	99.60	0	0.00	99.60	1	809	0.12%
2022/01/04	1	100.50	0	0.00	101.50	1	794	0.13%
2021/12/30	8	100.94	0	0.00	100.50	8	790	1.01%
2021/12/29	0	0.00	10	107.80	107.50	-10	771	-1.30%
2021/12/27	0	0.00	1	101.00	99.30	-1	743	-0.13%
2021/12/22	1	101.00	0	0.00	100.00	1	756	0.13%
2021/12/21	3	99.43	0	0.00	99.60	3	755	0.40%
2021/12/20	0.1	100.50	0	0.00	99.70	0.1	755	0.01%
2021/12/17	1	98.50	0	0.00	98.50	1	748	0.13%
2021/12/16	0.1	102.00	0	0.00	102.00	0.1	735	0.01%
2021/12/15	8.2	104.38	0	0.00	101.00	8.2	726	1.12%
2021/12/14	1.4	103.24	0	0.00	103.50	1.4	679	0.20%
2021/12/10	1	108.50	1	119.50	119.50	0	544	0.00%
2021/12/09	1	113.98	1	109.00	109.00	0	507	0.00%
2021/12/08	2	127.00	2	122.00	121.00	0	471	0.00%
2021/11/30	0	0.00	0	146.00	147.00	0	424	0.00%
2021/11/23	0	0.00	0	148.00	148.50	0	399	0.00%
2021/11/18	0	0.00	0	129.00	131.50	0	358	-0.01%
2021/11/16	0	0.00	0.1	122.50	122.50	-0.1	306	-0.05%
2021/11/15	0	0.00	0.1	111.50	111.50	-0.1	275	-0.04%
2021/11/12	0.1	99.50	1	102.00	101.50	-0.9	263	-0.34%
2021/11/11	0	0.00	2	100.00	95.20	-2	253	-0.79%
2021/11/05	0.1	81.70	0	0.00	81.20	0.1	230	0.04%
2021/10/29	0	0.00	1	93.80	94.00	-1	210	-0.48%
2021/10/28	1	89.60	0	0.00	90.00	1	200	0.50%
2021/09/28	0	0.00	0.1	79.90	80.10	-0.1	145	-0.03%
2021/09/23	0	0.00	0.1	78.60	78.80	-0.1	140	-0.04%
2021/09/14	0	0.00	0.2	77.00	75.90	-0.2	132	-0.12%
2021/08/13	0.1	73.50	0	0.00	72.10	0.1	153	0.06%
2021/07/23	0	0.00	1	74.20	76.50	-1	203	-0.49%
2021/07/15	0	0.00	2	72.90	72.50	-2	203	-0.98%
2021/07/13	2	73.10	0	0.00	72.90	2	207	0.96%
2021/07/08	0	0.00	2	73.30	73.10	-2	215	-0.93%
2021/07/07	0	0.00	2	72.00	71.70	-2	216	-0.92%
2021/07/06	2	72.15	0	0.00	71.90	2	221	0.90%
2021/07/05	2	71.90	0	0.00	72.20	2	232	0.86%
2021/07/02	2	73.00	0	0.00	72.30	2	237	0.84%
2021/06/16	0	74.00	0	0.00	73.40	0	352	0.00%
2021/06/08	1	78.90	0	0.00	78.60	1	423	0.24%
2021/05/27	0	0.00	1	77.00	76.20	-1	681	-0.15%
2021/05/12	1	78.20	1	76.00	76.00	0	703	0.00%
2021/05/10	0	0.00	2	80.50	80.80	-2	677	-0.30%
2021/04/29	1	77.00	0	0.00	77.60	1	652	0.15%
2021/04/23	1	75.60	0	0.00	76.70	1	652	0.15%
2021/04/22	0.1	77.00	0	0.00	75.80	0.1	653	0.02%
2021/04/14	0	0.00	4	75.27	75.50	-4	660	-0.61%
2021/04/09	1	76.50	0	0.00	76.70	1	651	0.15%
2021/03/31	0	0.00	6	88.60	88.50	-6	594	-1.01%
2021/03/24	3	84.60	0	0.00	85.30	3	543	0.55%
2021/03/23	1	84.20	0	0.00	84.00	1	540	0.19%
2021/03/18	3	85.97	3	85.47	85.50	0	521	0.00%
2021/03/17	0	0.00	1	85.50	84.20	-1	515	-0.19%
2021/03/15	2	87.00	1	87.40	87.50	1	492	0.20%
2021/03/11	0	0.00	1	84.40	83.90	-1	442	-0.23%
2021/03/10	3	86.63	3	85.90	86.80	0	416	0.00%
2021/03/09	5	85.14	4	86.13	88.00	1	366	0.27%
2021/03/08	1	79.40	0	0.00	80.90	1	256	0.39%
2021/03/02	1	74.00	0	0.00	73.20	1	183	0.55%
2021/02/26	2	73.35	2	73.65	72.70	0	180	0.00%
2021/02/25	1	72.20	1	72.90	72.20	0	175	0.00%
2021/02/22	0	0.00	1	71.80	71.60	-1	204	-0.49%
2021/02/18	0	0.00	1	73.20	72.00	-1	201	-0.50%
2021/02/17	0	0.00	1	67.20	66.60	-1	187	-0.53%
2021/02/04	0	0.00	2	65.50	64.70	-2	199	-1.00%
2021/02/03	0	0.00	1	64.60	63.80	-1	204	-0.49%
2021/01/22	0	0.00	2	63.85	63.80	-2	216	-0.93%
2021/01/21	1	62.60	3	64.60	62.30	-2	215	-0.93%
2021/01/20	10	63.99	2	63.55	62.60	8	213	3.75%
2021/01/19	2	65.15	2	65.40	65.40	0	210	0.00%
2021/01/11	0	0.00	1	70.60	71.00	-1	200	-0.50%
2021/01/07	1	71.00	0.1	71.00	70.30	0.9	200	0.45%
2021/01/04	0	0.00	1	67.00	68.30	-1	195	-0.51%
2020/12/30	1	66.60	1	67.00	66.70	0	192	0.00%
2020/12/29	1	66.60	1	67.00	66.60	0	192	0.00%
2020/12/18	0	0.00	5	71.12	71.10	-5	187	-2.67%
2020/12/01	0	0.00	2	71.00	70.50	-2	186	-1.07%
2020/11/24	2	71.00	0	0.00	70.90	2	182	1.10%
2020/11/23	0	0.00	1	72.20	72.00	-1	180	-0.55%
2020/11/20	0	0.00	0.2	74.60	72.90	-0.2	174	-0.09%
2020/11/17	0	0.00	3	66.27	66.70	-3	145	-2.06%
2020/11/12	2	65.50	0	0.00	63.80	2	137	1.46%
2020/11/11	0	0.00	6	63.00	64.00	-6	128	-4.66%
2020/11/10	7	62.14	4	62.55	61.60	3	121	2.46%
2020/11/09	1	62.00	4	62.48	62.60	-3	119	-2.51%
2020/11/06	0	0.00	5	61.84	62.00	-5	118	-4.23%
2020/11/05	8	61.30	1	62.80	61.20	7	118	5.88%
2020/11/04	4	61.60	8	61.59	61.90	-4	119	-3.35%
2020/11/03	5	60.72	9	60.94	60.70	-4	116	-3.42%
2020/11/02	5	59.90	1	59.70	59.70	4	117	3.40%
2020/10/30	5	60.64	8	60.89	60.90	-3	117	-2.55%
2020/10/29	4	60.00	1	60.20	59.90	3	116	2.58%
2020/10/28	2	60.60	2	60.75	60.70	0	116	0.00%
2020/10/27	6	61.38	4	61.70	61.20	2	117	1.70%
2020/10/26	2	61.60	2	61.95	61.80	0	118	0.00%
2020/10/23	1	60.60	1	61.10	60.70	0	116	0.00%
2020/10/22	2	59.85	4	60.35	60.50	-2	121	-1.64%
2020/10/21	2	59.55	4	59.80	59.50	-2	125	-1.60%
2020/10/19	4	59.13	2	59.60	59.00	2	127	1.57%
2020/10/16	2	59.55	2	60.25	59.30	0	129	0.00%
2020/10/15	4	60.48	5	61.30	60.00	-1	131	-0.76%
2020/10/14	3	61.20	13	60.05	60.90	-10	131	-7.62%
2020/10/13	0	0.00	2	57.95	58.00	-2	130	-1.53%
2020/10/12	3	57.27	2	57.50	57.20	1	133	0.75%
2020/10/08	2	57.70	0	0.00	57.30	2	138	1.44%
2020/10/07	4	57.28	4	57.58	57.20	0	145	0.00%
2020/10/06	2	57.80	0	0.00	57.70	2	152	1.31%
2020/09/30	0	0.00	1	57.30	57.30	-1	210	-0.47%
2020/09/29	2	57.35	2	57.75	57.00	0	216	0.00%
2020/09/28	4	56.95	2	57.10	57.00	2	221	0.90%
2020/09/25	2	57.50	0	0.00	57.00	2	224	0.89%
2020/09/24	3	58.83	1	58.80	58.00	2	226	0.88%
2020/09/23	3	59.03	3	59.27	58.90	0	229	0.00%
2020/09/22	2	59.00	2	59.30	59.00	0	234	0.01%
2020/09/21	5	60.16	0	0.00	59.90	5	243	2.05%
2020/09/18	1	60.70	9	61.01	60.90	-8	251	-3.18%
2020/09/17	1	59.90	1	60.20	60.20	0	261	0.00%
2020/09/16	3	59.93	3	60.17	60.20	0	283	0.00%
2020/09/14	10	59.40	7	59.70	59.80	3	398	0.75%
2020/09/11	1	59.90	1	59.70	59.70	0	411	0.00%
2020/09/10	12	60.89	25	62.44	60.40	-13	419	-3.10%
2020/09/09	7	58.17	2	58.60	57.90	5	414	1.21%
2020/09/08	5	58.68	4	58.88	59.00	1	416	0.24%
2020/09/04	3	58.40	2	58.75	58.50	1	450	0.22%
2020/09/02	2	59.15	0	0.00	59.00	2	455	0.44%
2020/09/01	3	59.33	0	0.00	59.20	3	460	0.65%
2020/08/31	2	59.60	3	59.80	59.60	-1	463	-0.22%
2020/08/28	1	59.20	0	0.00	59.20	1	473	0.21%
2020/08/27	1	59.60	1	59.90	59.90	0	477	0.00%
2020/08/24	2.1	60.50	0	0.00	60.10	2.1	479	0.44%
2020/08/21	3	60.57	5	60.84	60.60	-2	480	-0.42%
2020/08/20	2	60.60	0	0.00	60.70	2	483	0.41%
2020/08/17	0	0.00	2	62.50	62.50	-2	494	-0.40%
2020/08/14	1	61.30	3	61.77	61.80	-2	499	-0.40%
2020/08/13	3	61.80	1	61.60	61.50	2	501	0.40%
2020/08/11	1	61.10	1	61.60	60.80	0	506	0.00%
2020/08/10	2	62.35	0	0.00	61.90	2	507	0.39%
2020/08/07	1	63.20	0	0.00	62.90	1	512	0.20%
2020/08/06	4	63.32	1	63.10	63.10	3	514	0.59%
2020/08/05	4	64.25	3	64.43	64.00	1	516	0.19%
2020/08/04	3	64.17	2	64.30	64.10	1	522	0.19%
2020/08/03	2	64.20	2	64.60	64.60	0	534	0.00%
2020/07/31	1	63.50	7	64.24	63.50	-6	553	-1.08%
2020/07/30	5	63.40	0	0.00	63.20	5	577	0.87%
2020/07/29	1	62.40	7	62.64	62.90	-6	581	-1.03%
2020/07/28	7	61.57	6	61.40	60.10	1	582	0.17%
2020/07/27	4	63.85	0	0.00	62.80	4	583	0.69%
2020/07/24	2	65.45	0	0.00	64.70	2	583	0.34%
2020/07/23	2	66.15	0	0.00	66.20	2	588	0.34%
2020/07/22	1	66.40	1	66.70	66.80	0	592	0.00%
2020/07/21	1	65.90	5	68.10	66.50	-4	592	-0.67%
2020/07/20	4	64.93	2	65.20	65.60	2	594	0.34%
2020/07/17	11	67.80	6	68.20	66.40	5	599	0.83%
2020/07/16	2	69.30	1	69.70	69.20	1	604	0.17%
2020/07/15	1	69.30	6	70.25	69.80	-5	608	-0.82%
2020/07/14	5	74.02	0	0.00	73.10	5	610	0.82%
2020/07/10	2	75.05	0	0.00	75.00	2	618	0.32%
2020/07/09	3	75.03	5	75.60	78.50	-2	639	-0.31%
2020/07/08	2	73.90	0	0.00	73.30	2	621	0.32%
2020/07/07	1	73.10	1	73.60	73.00	0	627	0.00%
2020/07/03	2	74.25	1	73.90	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/07/01	1	73.90	0	0.00	73.70	1	653	0.15%
2020/06/30	4	74.10	4	74.60	73.80	0	655	0.00%
2020/06/29	1	71.20	1	71.70	71.40	0	660	0.00%
2020/06/24	5	72.80	5	73.50	73.30	0	670	0.00%
2020/06/23	6	74.65	6	75.30	74.20	0	679	0.00%
2020/06/22	8	77.50	34	77.48	78.50	-26	665	-3.91%
2020/06/19	0	0.00	2.2	71.73	74.00	-2.2	595	-0.37%
2020/06/18	0	0.00	1	67.30	67.30	-1	570	-0.18%
2020/06/16	1	63.30	1	63.60	63.70	0	576	0.00%
2020/06/15	1	64.10	1	64.30	63.30	0	587	0.00%
2020/06/12	3	63.90	1	63.80	64.10	2	591	0.34%
2020/06/11	1	65.10	4	65.70	65.50	-3	593	-0.51%
2020/06/10	18	65.06	3	65.33	64.70	15	579	2.59%
2020/06/09	5	64.84	3	64.90	64.70	2	592	0.34%
2020/06/08	1	65.50	1	65.80	65.50	0	608	0.00%
2020/06/05	1	65.50	1	65.70	65.40	0	620	0.00%
2020/06/03	2	63.85	2	64.20	65.00	0	637	0.00%
2020/06/01	0	0.00	1	64.30	63.80	-1	676	-0.15%
2020/05/29	2	63.05	2	63.40	63.50	0	696	0.00%
2020/05/28	3	63.67	2	64.05	63.10	1	708	0.14%
2020/05/27	1	63.30	1	63.60	63.80	0	720	0.00%
2020/05/25	0	0.00	1	64.20	64.50	-1	744	-0.13%
2020/05/22	1	63.30	0	0.00	63.30	1	764	0.13%
2020/05/21	0	0.00	5	63.92	64.10	-5	773	-0.65%
2020/05/19	3	63.03	2	63.30	63.00	1	811	0.12%
2020/05/18	0	0.00	1	62.40	62.40	-1	875	-0.11%
2020/05/15	7.1	61.67	5	61.56	61.30	2.1	900	0.23%
2020/05/14	3	63.20	6	62.22	61.80	-3	905	-0.33%
2020/05/13	3	63.27	4	63.83	63.70	-1	900	-0.11%
2020/05/12	2	63.35	6	63.85	63.70	-4	901	-0.44%
2020/05/11	7	63.56	1	63.50	63.20	6	910	0.66%
2020/05/08	12	66.41	8	66.14	65.00	4	912	0.44%
2020/05/07	4	67.30	3	67.63	67.60	1	906	0.11%
2020/05/06	1	67.20	2	67.85	65.40	-1	889	-0.11%
2020/05/04	2	62.00	2	62.55	62.40	0	864	0.00%
2020/04/30	0	0.00	1	63.50	63.60	-1	865	-0.12%
2020/04/29	2	63.10	3	62.90	62.80	-1	864	-0.12%
2020/04/27	4	61.18	5	61.48	61.40	-1	860	-0.12%
2020/04/24	0	0.00	1	61.40	60.80	-1	861	-0.12%
2020/04/23	1	60.50	1	60.90	60.90	0	879	0.00%
2020/04/22	5	57.98	7	58.89	60.40	-2	879	-0.23%
2020/04/21	4	59.88	2	60.20	58.80	2	872	0.23%
2020/04/20	1	62.60	1	62.90	62.60	0	863	0.00%
2020/04/17	8	62.41	4	62.33	61.50	4	861	0.46%
2020/04/16	2	62.10	8	62.43	62.10	-6	855	-0.70%
2020/04/15	5	61.64	4	61.93	61.40	1	849	0.12%
2020/04/14	3	63.30	0	0.00	62.10	3	843	0.36%
2020/04/10	4	54.50	4	54.90	54.00	0	794	0.00%
2020/04/09	3	53.30	0	0.00	53.30	3	797	0.38%
2020/04/08	4	51.40	11	52.61	54.40	-7	814	-0.86%
2020/04/07	13	51.48	4	51.75	51.60	9	857	1.05%
2020/04/06	6	50.49	6	50.75	51.20	0	909	0.00%
2020/04/01	2	49.95	2	50.30	49.90	0	927	0.00%
2020/03/31	5	50.14	5	50.75	49.85	0	932	0.00%
2020/03/30	9	48.13	14	48.31	49.20	-5	918	-0.54%
2020/03/27	16	47.24	16	47.44	47.00	0	901	0.00%
2020/03/26	2	45.63	4	46.38	45.70	-2	882	-0.23%
2020/03/25	6	46.63	4	47.00	45.90	2	875	0.23%
2020/03/24	5	43.64	5	43.93	44.05	0	863	0.00%
2020/03/23	8	42.13	7	42.51	42.45	1	857	0.12%
2020/03/20	1	45.75	3	45.27	45.00	-2	844	-0.24%
2020/03/19	11	43.57	9	43.33	42.30	2	832	0.24%
2020/03/18	11	49.10	12	48.67	47.00	-1	821	-0.12%
2020/03/17	9	49.74	10	49.93	49.40	-1	815	-0.12%
2020/03/16	8	52.95	6	52.83	50.60	2	807	0.25%
2020/03/13	7	52.60	8	53.14	53.20	-1	801	-0.12%
2020/03/12	4.2	62.38	0	0.00	58.10	4.2	786	0.53%
2020/03/11	6	67.13	2	68.30	64.50	4	767	0.52%
2020/03/10	3	66.03	3	65.77	66.00	0	756	0.00%
2020/03/09	2	70.34	2	70.40	67.80	0	744	0.00%
2020/03/06	2	73.26	1	77.90	73.00	1	735	0.14%
2020/03/05	1	78.31	1	79.10	77.60	0	725	0.00%
2020/03/04	2	91.25	0	0.00	91.00	2	717	0.28%
2020/03/03	3	93.60	0	0.00	92.10	3	735	0.41%
2020/02/27	4	93.00	4	93.90	91.50	0	726	0.00%
2020/02/21	9	98.40	10	98.39	98.50	-1	693	-0.14%
2020/02/20	0	0.00	4	95.80	96.20	-4	672	-0.59%
2020/02/19	11	96.84	23	96.31	97.90	-12	649	-1.85%
2020/02/18	8	86.80	7	84.77	90.90	1	582	0.17%
2020/02/17	8	82.94	0	0.00	82.70	8	556	1.44%
2020/02/13	4	85.75	0	0.00	84.50	4	549	0.73%
2020/02/12	0	0.00	2	83.85	85.30	-2	546	-0.37%
2020/02/10	1	81.70	0	0.00	80.60	1	527	0.19%
2020/02/07	1	84.80	0	0.00	84.10	1	521	0.19%
2020/02/04	0	0.00	3	88.50	87.20	-3	513	-0.58%
2020/02/03	3	85.30	0	0.00	87.50	3	508	0.59%
2020/01/31	1	88.40	0	0.00	90.10	1	503	0.20%
2020/01/30	1	90.80	0	0.00	88.20	1	500	0.20%
2020/01/20	0	0.00	1	96.20	95.30	-1	494	-0.20%
2020/01/17	16	99.32	14	96.15	95.00	2	490	0.41%
2020/01/10	0	0.00	2	91.80	92.60	-2	459	-0.44%
2020/01/09	1	92.50	0	0.00	92.40	1	457	0.22%
2020/01/08	3	92.50	1	91.20	91.40	2	454	0.44%
2020/01/07	1	95.80	0	0.00	95.40	1	446	0.22%
2020/01/02	3	105.00	3	102.50	103.00	0	421	0.00%
2019/12/31	8	99.61	4	100.02	101.50	4	393	1.01%
2019/12/30	5	96.40	0	0.00	96.40	5	336	1.48%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/13	1	66.50	0	0.00	66.00	1	221	0.45%
2019/11/27	4	73.50	4	75.30	77.30	0	116	0.00%
2019/11/22	1	70.50	1	73.70	73.70	0	78	0.00%
2019/10/22	0	62.30	0	0.00	60.70	0	53	0.04%
2019/09/12	0	66.60	0	0.00	65.20	0	84	0.02%
2019/08/23	0	61.90	0	0.00	62.30	0	90	0.02%
2019/08/02	0	0.00	1	63.40	63.20	-1	144	-0.69%
2019/07/30	0	68.00	0	0.00	64.90	0	140	0.01%
2019/07/29	0	0.00	2	65.30	65.40	-2	138	-1.44%
2019/07/25	0	0.00	1	66.30	65.10	-1	136	-0.73%
2019/07/19	3	69.00	0	0.00	68.50	3	126	2.37%
2019/07/18	1	68.30	0	0.00	68.30	1	123	0.81%
2019/07/02	0	0.00	21	71.00	72.10	-21	106	-19.68%
2019/07/01	0	0.00	1	71.90	71.90	-1	104	-0.96%
2019/06/14	0	0.00	1	73.40	73.40	-1	99	-1.01%
2019/06/12	0	0.00	1	75.80	75.80	-1	98	-1.01%
2019/05/22	4	78.40	0	0.00	77.80	4	87	4.56%
2019/05/21	1	78.00	1	77.10	78.70	0	83	0.00%
2019/05/20	1	80.10	10	79.80	77.20	-9	85	-10.58%
2019/05/16	10	73.68	2	72.80	73.00	8	74	10.77%
2019/05/13	10	70.80	0	0.00	69.00	10	59	16.69%
2019/05/10	11	68.80	0	0.00	68.80	11	50	21.68%
2019/03/13	0	0.00	1	67.70	68.00	-1	53	-1.88%
2019/03/12	0	69.00	0	0.00	66.40	0	52	0.00%
2019/02/13	0	67.90	0	0.00	66.00	0	28	0.09%
2019/01/08	0	0.00	8	67.33	68.40	-8	33	-23.82%
2018/12/17	3	69.60	0	0.00	69.60	3	38	7.79%
2018/12/14	5	74.34	0	0.00	70.80	5	37	13.45%
2018/08/08	1	105.00	0	0.00	101.00	1	230	0.43%
2018/08/07	0	0.00	1	107.00	106.50	-1	234	-0.43%
2018/08/06	1	96.20	0	0.00	101.50	1	243	0.41%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/06/20	0	0.00	3	102.50	98.30	-3	430	-0.70%
2018/06/13	0	0.00	2	106.00	102.50	-2	425	-0.47%
2018/06/05	0	0.00	1	103.00	99.20	-1	414	-0.24%
2018/06/01	1	105.50	1	104.00	105.00	0	417	0.00%
2018/05/25	0	100.00	0	0.00	98.50	0	404	0.00%
2018/05/24	2	103.75	1	104.50	104.00	1	399	0.25%
2018/05/23	1	107.00	0	0.00	105.50	1	395	0.25%
2018/05/22	1	103.00	0	0.00	103.00	1	386	0.26%
2018/05/21	0	104.50	0	0.00	104.00	0	379	0.00%
2018/05/16	3	137.00	0	0.00	136.50	3	348	0.86%
2018/05/15	0	0.00	4	144.00	138.00	-4	344	-1.16%
2018/05/14	4	138.00	0	0.00	136.50	4	334	1.20%
2018/05/03	0	0.00	0.1	162.00	162.00	-0.1	260	-0.04%
2018/05/02	0	0.00	0.1	146.00	147.50	-0.1	237	-0.04%
2018/04/30	0	0.00	2	143.00	142.00	-2	230	-0.87%
2018/04/26	2	141.50	0	0.00	138.00	2	230	0.87%
2018/04/10	0	0.00	0.2	160.50	160.50	-0.2	170	-0.12%
2018/04/09	0	0.00	1.1	177.10	178.00	-1.1	170	-0.65%
2018/04/03	1	154.00	0.1	162.00	162.00	0.9	164	0.54%
2018/04/02	1	142.50	1	147.00	147.50	0	146	0.00%
2018/03/31	0	0.00	8	133.50	134.50	-8	124	-6.43%
2018/03/29	0	0.00	2	123.00	125.50	-2	109	-1.83%
2018/03/12	0	104.00	0	0.00	104.00	0	97	0.01%
2018/03/09	0	0.00	1	108.50	109.00	-1	97	-1.03%
2018/03/06	1	106.00	0	0.00	103.50	1	88	1.13%
2018/02/09	0	0.00	2	87.90	84.00	-2	74	-2.67%
2018/02/08	2	81.60	0	0.00	81.00	2	73	2.73%
2018/01/24	0	90.00	0	0.00	90.00	0	69	0.02%
2018/01/22	3	85.50	0	0.00	85.30	3	64	4.65%
2018/01/19	2	87.30	0	0.00	86.50	2	64	3.10%
2018/01/18	2	87.20	0	0.00	85.90	2	64	3.12%
2018/01/17	3	88.00	0	0.00	87.90	3	64	4.68%
2018/01/12	0	89.90	0	0.00	87.80	0	62	0.03%
2018/01/10	0	0.00	1	93.20	93.50	-1	56	-1.78%
2018/01/03	0	0.00	2	95.40	95.60	-2	50	-3.93%