捷敏-KY (6525)-臺銀-高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
127張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	67.63	1	67.90	67.50	2	593	0.34%
2024/12/10	1	68.20	0	0.00	67.70	1	591	0.17%
2024/12/09	0	68.50	0	0.00	68.30	0	589	0.00%
2024/12/05	0	0.00	1	70.40	69.60	-1	587	-0.17%
2024/12/04	2	67.55	2	68.25	69.50	0	585	0.00%
2024/12/03	1	68.60	0	0.00	67.70	1	578	0.17%
2024/12/02	1	68.90	0	0.00	68.60	1	574	0.17%
2024/11/28	0	69.10	0	0.00	69.30	0	570	0.00%
2024/11/27	1	71.80	2	71.70	70.30	-1	561	-0.18%
2024/11/14	0	0.00	1	70.40	71.00	-1	526	-0.19%
2024/11/13	0	71.15	0	0.00	71.00	0	521	0.00%
2024/11/12	1	71.30	0	0.00	70.80	1	519	0.19%
2024/11/11	0	0.00	1	72.60	72.70	-1	512	-0.20%
2024/11/08	0	72.70	0	0.00	72.20	0	507	0.00%
2024/11/05	4.1	75.77	0	0.00	74.00	4.1	487	0.83%
2024/11/04	1	74.80	1	74.70	75.70	0	457	0.00%
2024/11/01	2.4	73.15	3	73.47	73.60	-0.6	438	-0.14%
2024/10/30	4	72.65	0	0.00	72.20	4	430	0.93%
2024/10/29	3	72.97	2	73.10	73.10	1	426	0.23%
2024/10/28	9	73.39	4	74.13	72.40	5	416	1.21%
2024/10/25	4	76.78	2	76.75	76.70	2	399	0.50%
2024/10/24	5	77.10	3	77.50	75.20	2	382	0.52%
2024/10/23	7	76.54	1	76.60	78.70	6	363	1.65%
2024/10/22	2	72.65	2	74.40	77.50	0	331	0.00%
2024/10/21	3	73.33	0	0.00	73.00	3	294	1.02%
2024/10/18	1	73.30	0	0.00	71.60	1	289	0.35%
2024/10/17	3	73.47	2	73.80	73.30	1	280	0.36%
2024/10/16	3	73.80	0	0.00	74.00	3	269	1.11%
2024/10/15	31	75.15	25	74.48	75.00	6	238	2.52%
2024/10/14	1	70.97	1	70.00	70.80	0	170	0.00%
2024/10/11	1	69.10	17	69.96	70.10	-16	146	-10.90%
2024/10/09	1	64.30	1	66.00	70.10	0	115	0.00%
2024/10/07	1	64.80	0	0.00	64.50	1	105	0.95%
2024/10/04	1	64.60	0	0.00	64.50	1	118	0.84%
2024/10/01	1	64.30	0	0.00	64.50	1	121	0.82%
2024/09/26	3	65.30	0	0.00	65.40	3	130	2.30%
2024/09/13	0	0.00	1	62.90	63.10	-1	141	-0.71%
2024/09/10	1	62.30	0	0.00	61.60	1	145	0.69%
2024/09/04	1	63.20	0	0.00	62.90	1	150	0.67%
2024/08/30	0	0.00	1	66.30	66.00	-1	153	-0.65%
2024/08/15	0	0.00	1	65.00	65.00	-1	203	-0.49%
2024/08/12	1	63.50	0	0.00	64.00	1	212	0.47%
2024/08/05	1	61.20	0	0.00	60.50	1	213	0.47%
2024/06/12	0	0.00	1	65.00	65.50	-1	165	-0.60%
2024/06/11	1	65.50	0	0.00	65.60	1	163	0.61%
2024/05/22	1	69.60	0	0.00	70.20	1	123	0.81%
2024/05/09	1	68.90	0	0.00	68.60	1	104	0.96%
2024/04/24	0	0.00	1	67.00	67.10	-1	88	-1.13%
2024/04/16	0	0.00	1	66.90	67.00	-1	91	-1.09%
2024/03/19	1	68.20	0	0.00	68.30	1	81	1.23%
2024/02/05	0	0.00	2	65.70	65.60	-2	71	-2.81%
2023/12/28	1	68.20	0	0.00	68.60	1	65	1.52%
2023/12/27	0	0.00	0.1	68.00	67.80	-0.1	67	-0.15%
2023/10/24	0	0.00	1	64.50	65.30	-1	86	-1.15%
2023/10/17	0	0.00	1	66.60	66.50	-1	91	-1.09%
2023/09/26	1	65.20	1	66.60	66.50	0	100	0.00%
2023/09/18	0	0.00	1	67.60	67.30	-1	104	-0.96%
2023/09/13	0	0.00	2	66.70	66.80	-2	115	-1.73%
2023/09/12	0	0.00	1	65.20	65.30	-1	118	-0.85%
2023/09/01	0	0.00	3	65.47	65.40	-3	130	-2.30%
2023/08/22	1	63.00	0	0.00	62.60	1	150	0.67%
2023/08/14	0.1	67.00	0	0.00	65.80	0.1	148	0.07%
2023/08/02	1	70.30	0	0.00	70.10	1	142	0.70%
2023/07/26	2	70.20	0	0.00	70.10	2	137	1.45%
2023/07/17	5	70.20	0	0.00	70.70	5	141	3.53%
2023/07/04	1	72.00	0	0.00	72.00	1	143	0.70%
2023/05/30	1	75.70	0	0.00	75.80	1	128	0.78%
2023/05/29	0	0.00	3	75.80	75.90	-3	128	-2.33%
2023/05/02	3	72.70	0	0.00	72.50	3	151	1.98%
2023/03/31	0	0.00	1	77.30	76.80	-1	143	-0.70%
2023/03/28	0	0.00	1	76.30	76.10	-1	140	-0.71%
2023/03/23	1	76.80	0	0.00	77.50	1	133	0.75%
2023/03/20	0	0.00	1	75.80	75.30	-1	123	-0.81%
2023/02/21	1	74.20	0	0.00	74.50	1	121	0.82%
2023/02/10	0	0.00	1	71.50	71.30	-1	120	-0.83%
2023/01/03	1	68.40	0	0.00	69.50	1	116	0.86%
2022/12/26	0	0.00	1	69.10	69.30	-1	118	-0.84%
2022/12/16	0	0.00	1	71.00	70.80	-1	129	-0.77%
2022/12/09	0	0.00	1	71.70	71.70	-1	132	-0.76%
2022/11/16	1	69.00	0	0.00	69.00	1	161	0.62%
2022/11/11	2	68.30	0	0.00	67.70	2	183	1.09%
2022/11/08	0	0.00	1	66.60	66.60	-1	184	-0.54%
2022/11/01	0	0.00	1	62.40	63.00	-1	206	-0.48%
2022/10/28	0	0.00	1	62.20	62.20	-1	212	-0.47%
2022/10/25	1	60.60	0	0.00	60.20	1	218	0.46%
2022/10/24	0	0.00	1	61.30	61.00	-1	218	-0.46%
2022/10/20	1	61.20	0	0.00	60.90	1	220	0.45%
2022/10/19	1	62.30	2	62.60	61.90	-1	224	-0.45%
2022/10/17	1	60.20	1	60.80	61.50	0	227	0.00%
2022/10/11	1	67.00	0	0.00	66.60	1	245	0.41%
2022/10/07	1	69.00	0	0.00	68.90	1	247	0.40%
2022/10/06	0	0.00	1	69.90	69.80	-1	248	-0.40%
2022/09/28	1	70.80	0	0.00	67.60	1	274	0.36%
2022/09/13	2	77.40	0	0.00	77.50	2	307	0.65%
2022/09/02	0	0.00	2	77.50	77.70	-2	325	-0.61%
2022/09/01	0	0.00	2	77.30	77.50	-2	327	-0.61%
2022/08/29	1	77.40	0	0.00	77.30	1	352	0.28%
2022/08/19	0	0.00	1	75.70	76.00	-1	300	-0.33%
2022/08/18	0	0.00	1	74.40	74.60	-1	289	-0.35%
2022/08/16	0	0.00	1	74.30	74.00	-1	291	-0.34%
2022/08/08	0	0.00	1	73.10	73.60	-1	278	-0.36%
2022/08/05	0	0.00	1	73.80	73.40	-1	273	-0.37%
2022/08/04	1	72.50	0	0.00	73.00	1	272	0.37%
2022/08/01	1	75.40	0	0.00	75.30	1	273	0.37%
2022/07/29	0	0.00	1	76.10	75.40	-1	272	-0.37%
2022/07/28	0	0.00	0.1	76.40	75.40	-0.1	272	-0.02%
2022/07/27	1	75.00	0	0.00	75.90	1	271	0.37%
2022/07/26	1	75.60	0	0.00	75.00	1	270	0.37%
2022/07/22	0	0.00	1	76.90	76.40	-1	268	-0.37%
2022/07/20	1.1	76.03	0	0.00	76.00	1.1	273	0.38%
2022/07/19	1	76.40	0	0.00	76.50	1	275	0.36%
2022/07/18	1	81.50	0	0.00	81.90	1	273	0.37%
2022/07/15	1	80.80	0	0.00	80.90	1	262	0.38%
2022/07/14	1	79.30	0	0.00	79.60	1	258	0.39%
2022/06/13	0	0.00	1	88.10	88.70	-1	298	-0.34%
2022/06/08	1	88.10	0	0.00	89.70	1	293	0.34%
2022/06/06	0	0.00	1	85.10	85.30	-1	273	-0.37%
2022/05/13	0	0.00	1	80.00	79.80	-1	309	-0.32%
2022/05/11	0	0.00	1	80.10	79.50	-1	313	-0.32%
2022/05/09	1	79.60	0	0.00	77.90	1	326	0.31%
2022/05/06	0	0.00	1	80.30	80.30	-1	328	-0.30%
2022/04/28	3	75.30	3	77.67	78.00	0	345	0.00%
2022/04/27	0	0.00	1	76.40	76.50	-1	345	-0.29%
2022/04/25	1	80.00	1	80.40	78.80	0	338	0.00%
2022/04/22	1	83.10	5	82.54	82.40	-4	332	-1.20%
2022/04/07	1	86.50	0	0.00	85.60	1	366	0.27%
2022/04/06	1	88.60	0	0.00	88.60	1	364	0.27%
2022/03/31	1	92.00	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	94.70	95.80	-1	344	-0.29%
2022/03/23	1	91.40	1	91.20	91.40	0	326	0.00%
2022/03/17	1	88.40	0	0.00	88.60	1	340	0.29%
2022/03/16	1	85.00	0	0.00	85.60	1	340	0.29%
2022/03/15	2	88.00	0	0.00	85.70	2	339	0.59%
2022/03/01	1	92.50	0	0.00	93.50	1	397	0.25%
2022/02/25	0	0.00	1	92.30	91.80	-1	409	-0.24%
2022/02/23	2	94.00	1	94.80	94.80	1	455	0.22%
2022/02/18	0	0.00	1	93.50	93.30	-1	548	-0.18%
2022/02/17	0	0.00	1	95.00	93.50	-1	564	-0.18%
2022/02/16	1	94.30	0	0.00	94.40	1	569	0.18%
2022/02/15	0	0.00	2	93.50	93.00	-2	589	-0.34%
2022/02/11	1	93.70	0	0.00	93.40	1	646	0.15%
2022/02/10	1	93.50	0	0.00	93.90	1	659	0.15%
2022/02/09	0	0.00	5	91.50	91.70	-5	665	-0.75%
2022/01/26	2	85.15	0	0.00	85.20	2	742	0.27%
2022/01/14	0	0.00	1	88.10	90.20	-1	993	-0.10%
2022/01/13	1	89.00	0	0.00	88.90	1	1,005	0.10%
2022/01/12	0	0.00	0.1	88.60	88.60	-0.1	1,014	-0.01%
2022/01/10	1	90.00	0	0.00	90.10	1	1,025	0.10%
2022/01/07	2	90.40	0	0.00	90.50	2	1,044	0.19%
2021/12/28	0	0.00	1	92.20	94.60	-1	1,104	-0.09%
2021/12/27	0	0.00	0.2	90.80	90.80	-0.2	1,108	-0.01%
2021/12/24	1	90.60	0	0.00	90.60	1	1,122	0.09%
2021/12/23	0	0.00	0.1	91.50	90.70	-0.1	1,129	-0.01%
2021/12/21	0	0.00	0.1	90.80	90.80	-0.1	1,151	0.00%
2021/12/17	0	0.00	1	89.10	89.20	-1	1,169	-0.09%
2021/12/16	0	0.00	1	90.20	91.20	-1	1,175	-0.09%
2021/12/13	1	91.50	0.1	92.00	91.90	1	1,188	0.08%
2021/12/09	0	0.00	2	93.30	92.50	-2	1,245	-0.16%
2021/12/06	1	93.30	0	0.00	93.70	1	1,285	0.08%
2021/12/03	1	93.50	2	93.65	93.50	-1	1,321	-0.08%
2021/12/02	2	92.75	0	0.00	92.40	2	1,403	0.14%
2021/11/30	1	94.00	0	0.00	93.60	1	1,467	0.07%
2021/11/29	0	0.00	1	93.50	93.00	-1	1,585	-0.06%
2021/11/26	1	93.00	0	0.00	92.00	1	1,714	0.06%
2021/11/25	3	95.60	0	0.00	95.00	3	1,799	0.17%
2021/11/24	2	97.05	0	0.00	96.70	2	1,870	0.11%
2021/11/23	1	96.00	1	98.50	97.20	0	2,002	0.00%
2021/11/22	0	0.00	2	101.50	99.20	-2	2,010	-0.10%
2021/11/19	2	102.00	0	0.00	100.50	2	2,111	0.09%
2021/11/18	9	102.44	5	107.00	102.00	4	2,185	0.18%
2021/11/17	1	106.50	3	108.33	107.50	-2	2,293	-0.09%
2021/11/16	0	0.00	1	104.50	104.50	-1	2,343	-0.04%
2021/11/15	4	102.00	0	0.00	101.50	4	2,388	0.17%
2021/11/12	5	101.30	0	0.00	100.00	5	2,448	0.20%
2021/11/11	4	104.00	5	107.00	103.00	-1	2,466	-0.04%
2021/11/09	2	102.25	1	102.00	102.00	1	2,572	0.04%
2021/11/08	2	102.50	1	104.00	100.50	1	2,612	0.04%
2021/11/05	1	102.00	0	0.00	102.50	1	2,628	0.04%
2021/11/04	1	105.00	0	108.50	105.00	1	2,648	0.04%
2021/11/03	2	106.55	1	109.00	108.50	1	2,651	0.04%
2021/11/02	21	112.79	20	113.38	110.50	1	2,669	0.04%
2021/11/01	1	104.50	8	107.63	109.50	-7	2,583	-0.27%
2021/10/29	0	0.00	3	100.47	99.60	-3	2,581	-0.12%
2021/10/26	1	100.00	1	96.70	95.00	0	2,884	0.00%
2021/10/25	0	0.00	1	97.70	97.40	-1	3,029	-0.03%
2021/10/21	1	98.30	1	101.00	96.70	0	3,307	0.00%
2021/10/19	0	0.00	2	97.90	96.40	-2	3,538	-0.06%
2021/10/15	1	95.90	1	98.50	95.60	0	3,720	0.00%
2021/10/14	0	0.00	1	94.20	94.40	-1	3,726	-0.03%
2021/10/07	1	94.00	1	94.60	94.10	0	3,843	0.00%
2021/10/06	0	0.00	1	89.00	88.30	-1	3,834	-0.03%
2021/10/04	2	91.00	3	90.13	88.00	-1	3,845	-0.03%
2021/10/01	3	93.07	23	92.27	91.80	-20	3,829	-0.52%
2021/09/30	1	96.00	0	0.00	97.20	1	3,820	0.03%
2021/09/29	3	94.87	0	0.00	94.00	3	3,816	0.08%
2021/09/23	23	100.87	0	0.00	99.70	23	3,788	0.61%
2021/09/17	1	101.50	0	0.00	101.00	1	3,770	0.03%
2021/09/15	1	103.50	1	99.90	100.50	0	3,763	0.00%
2021/09/10	12	106.50	12	106.00	106.00	0	3,699	0.00%
2021/09/08	2	106.50	0	0.00	103.00	2	3,657	0.05%
2021/09/07	1	107.50	5	109.70	107.50	-4	3,620	-0.11%
2021/09/06	4	107.50	2	109.25	106.00	2	3,537	0.06%
2021/09/03	2	107.25	1	107.50	106.00	1	3,504	0.03%
2021/09/02	4	107.00	3	106.83	106.50	1	3,472	0.03%
2021/09/01	3	114.17	4	115.63	114.00	-1	3,349	-0.03%
2021/08/31	3	112.83	0	0.00	112.50	3	3,210	0.09%
2021/08/30	8	117.56	1	117.50	117.00	7	3,112	0.22%
2021/08/27	4	118.00	5	118.10	117.00	-1	3,034	-0.03%
2021/08/26	1	116.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	8	119.13	6	119.25	116.00	2	2,858	0.07%
2021/08/24	7.4	117.00	5	116.50	117.00	2.4	2,738	0.09%
2021/08/23	19	111.34	18	112.81	115.50	1	2,648	0.04%
2021/08/20	1	102.00	2	109.00	109.00	-1	2,508	-0.04%
2021/08/19	0	0.00	2	104.00	99.20	-2	2,407	-0.08%
2021/08/18	1	99.80	1	104.00	106.00	0	2,349	0.00%
2021/08/13	4	107.63	4	106.50	103.00	0	2,199	0.00%
2021/08/11	0	0.00	1	102.00	98.80	-1	2,017	-0.05%
2021/08/10	1	105.00	0	0.00	103.50	1	1,989	0.05%
2021/08/09	1	114.50	2	112.75	115.50	-1	1,958	-0.05%
2021/08/06	5	119.20	5	116.80	115.50	0	1,934	0.00%
2021/08/05	2	118.25	0	0.00	123.00	2	1,882	0.11%
2021/08/04	2	123.00	1	122.00	121.50	1	1,836	0.05%
2021/08/03	4	128.75	7	127.07	124.00	-3	1,792	-0.17%
2021/08/02	6	122.58	3	122.67	122.50	3	1,658	0.18%
2021/07/30	7	122.21	9	121.83	119.00	-2	1,574	-0.13%
2021/07/29	1	121.50	8	116.13	121.50	-7	1,460	-0.48%
2021/07/28	8	112.81	0	0.00	110.50	8	1,304	0.61%
2021/07/27	12	121.83	11	122.73	122.50	1	1,225	0.08%
2021/07/26	0	0.00	3	122.50	122.50	-3	1,033	-0.29%
2021/07/23	10	112.25	4	114.50	111.50	6	1,002	0.60%
2021/07/22	1	98.80	6	102.52	107.00	-5	778	-0.64%
2021/07/21	2	95.90	10	95.83	97.40	-8	692	-1.16%
2021/07/20	2	88.90	0	0.00	88.70	2	583	0.34%
2021/07/19	2	92.05	0	0.00	91.50	2	561	0.36%
2021/07/16	18	89.88	16	91.70	91.20	2	526	0.38%
2021/07/15	0	0.00	1	87.00	88.00	-1	459	-0.22%
2021/07/13	0	0.00	1	84.90	84.00	-1	421	-0.24%
2021/07/12	0	0.00	1	85.60	85.70	-1	405	-0.25%
2021/07/08	1	81.60	1	82.20	81.40	0	382	0.00%
2021/07/05	0	0.00	0.1	82.00	81.80	-0.1	420	-0.02%
2021/06/29	1	80.50	0	0.00	80.40	1	488	0.20%
2021/06/24	0	0.00	3	80.60	80.60	-3	580	-0.52%
2021/06/21	1	78.40	0	0.00	78.60	1	636	0.16%
2021/05/17	0	0.00	4	70.10	69.50	-4	1,439	-0.28%
2021/05/12	0	0.00	1	72.00	71.20	-1	1,430	-0.07%
2021/05/06	1	74.90	0	0.00	74.20	1	1,466	0.07%
2021/04/23	0	0.00	1	79.80	81.50	-1	1,652	-0.06%
2021/04/19	0	0.00	1	82.00	81.90	-1	1,744	-0.06%
2021/04/13	1	80.50	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	84.00	1	82.90	82.60	0	1,789	0.00%
2021/04/07	1	87.50	3	89.47	88.10	-2	1,779	-0.11%
2021/03/29	3	86.77	2	87.80	88.80	1	1,708	0.06%
2021/03/24	0	0.00	2	86.05	86.20	-2	1,638	-0.12%
2021/03/23	2	82.95	0	0.00	82.60	2	1,606	0.12%
2021/03/19	1	86.00	1	86.60	85.10	0	1,606	0.00%
2021/03/18	1	85.50	1	86.50	86.40	0	1,618	0.00%
2021/03/17	1	85.00	2	86.20	85.00	-1	1,611	-0.06%
2021/03/16	2	85.20	0	0.00	85.10	2	1,607	0.12%
2021/03/12	0	0.00	2	82.90	82.50	-2	1,607	-0.12%
2021/03/10	1	80.10	1	79.40	79.40	0	1,575	0.00%
2021/03/09	1	78.30	0	0.00	79.20	1	1,557	0.06%
2021/03/08	0	0.00	2	79.10	76.80	-2	1,542	-0.13%
2021/03/05	1	77.40	0	0.00	77.30	1	1,528	0.07%
2021/03/04	0	0.00	1.1	78.27	77.50	-1.1	1,521	-0.07%
2021/03/03	2	77.95	3	77.67	79.20	-1	1,511	-0.07%
2021/03/02	2	79.00	1	79.90	77.70	1	1,496	0.07%
2021/02/26	3	79.80	2	79.45	79.30	1	1,477	0.07%
2021/02/25	2	83.40	5	84.88	82.90	-3	1,426	-0.21%
2021/02/24	9	85.34	10.7	85.47	87.60	-1.7	1,361	-0.13%
2021/02/23	3	79.87	0	0.00	79.70	3	1,207	0.25%
2021/02/22	3	82.93	0	0.00	82.00	3	1,179	0.25%
2021/02/19	3.1	81.15	2	83.45	82.30	1.1	1,132	0.10%
2021/02/18	0	0.00	8	77.08	79.00	-8	1,028	-0.78%
2021/02/17	0	0.00	1	71.90	71.90	-1	958	-0.10%
2021/02/01	0	0.00	1	66.90	67.20	-1	912	-0.11%
2021/01/29	1	68.10	1	68.60	67.20	0	902	0.00%
2021/01/28	3	71.33	0	0.00	70.10	3	881	0.34%
2021/01/27	0	0.00	1	73.30	74.40	-1	850	-0.12%
2021/01/26	0	0.00	4.1	74.26	73.40	-4.1	801	-0.51%
2021/01/25	0	0.00	3	71.17	71.70	-3	717	-0.42%
2021/01/21	1	69.00	1	70.00	68.50	0	677	0.00%
2021/01/20	1	68.00	0	0.00	67.90	1	661	0.15%
2021/01/15	5	69.54	0	0.00	68.20	5	618	0.81%
2021/01/14	0	0.00	4	70.50	70.50	-4	588	-0.68%
2021/01/13	6	68.30	6	68.63	68.30	0	565	0.00%
2021/01/12	4	69.58	7	70.43	67.50	-3	555	-0.54%
2021/01/11	0	0.00	1	67.80	67.40	-1	497	-0.20%
2021/01/08	6	68.27	3	70.40	67.50	3	490	0.61%
2021/01/07	4	67.45	2	67.90	68.10	2	446	0.45%
2021/01/05	3	67.40	0	0.00	67.80	3	419	0.71%
2021/01/04	13	70.85	16	70.04	69.30	-3	409	-0.73%
2020/12/31	1	67.50	2	68.25	68.20	-1	380	-0.26%
2020/12/25	0	0.00	2	66.15	65.70	-2	338	-0.59%
2020/12/15	2	64.80	0	0.00	64.30	2	277	0.72%
2020/12/14	0	0.00	2	67.75	67.40	-2	254	-0.79%
2020/12/11	0	0.00	1	65.10	65.50	-1	220	-0.45%
2020/12/10	2	64.25	0	0.00	64.10	2	206	0.97%
2020/12/09	2	66.65	68	67.60	65.80	-66	191	-34.50%
2020/12/08	1	65.40	56	65.56	64.90	-55	155	-35.36%
2020/11/23	0	0.00	1	59.90	60.20	-1	102	-0.98%
2020/11/10	4	56.80	0	0.00	57.10	4	101	3.94%
2020/10/29	0	0.00	1	55.20	55.40	-1	120	-0.83%
2020/10/22	2	56.70	0	0.00	56.70	2	127	1.57%
2020/10/20	1	56.80	0	0.00	56.70	1	136	0.73%
2020/10/14	2	57.50	0	0.00	57.20	2	141	1.41%
2020/09/17	1	57.30	0	0.00	57.40	1	204	0.49%
2020/09/15	0	0.00	2	56.50	56.70	-2	210	-0.95%
2020/09/10	0	0.00	2	56.40	56.30	-2	219	-0.91%
2020/08/28	4	57.80	0	0.00	57.60	4	291	1.37%
2020/08/27	5	58.54	0	0.00	58.20	5	306	1.63%
2020/08/20	2	57.70	0	0.00	56.60	2	314	0.64%
2020/08/13	1	59.10	0	0.00	59.10	1	316	0.32%
2020/08/10	0	0.00	1	60.70	59.80	-1	314	-0.32%
2020/08/07	7	59.30	0	0.00	59.60	7	314	2.22%
2020/08/06	33	59.43	0	0.00	59.10	33	312	10.56%
2020/08/05	10	60.20	0	0.00	60.20	10	311	3.21%
2020/08/04	1	59.10	0	0.00	59.20	1	312	0.32%
2020/07/28	3	59.00	0	0.00	58.10	3	337	0.89%
2020/07/27	0	0.00	1	60.00	60.10	-1	332	-0.30%
2020/07/16	0	0.00	2.5	61.20	61.20	-2.5	333	-0.76%
2020/07/15	3	61.30	0	0.00	61.30	3	332	0.90%
2020/07/10	15	61.72	0	0.00	61.60	15	337	4.44%
2020/07/09	29	62.07	0	0.00	62.10	29	334	8.67%
2020/07/08	17	62.32	0	0.00	62.40	17	335	5.07%
2020/06/29	0	0.00	2	64.50	64.70	-2	343	-0.58%
2020/06/19	0	0.00	0.6	63.80	63.80	-0.6	337	-0.17%
2020/06/10	1	65.40	0	0.00	64.40	1	334	0.30%
2020/06/09	0	0.00	1	64.20	63.90	-1	318	-0.31%
2020/06/08	0	0.00	1	63.90	62.90	-1	317	-0.32%
2020/06/05	2	62.80	0	0.00	62.80	2	310	0.64%
2020/06/04	1	62.10	1.1	62.60	62.60	-0.1	310	-0.05%
2020/06/03	1	60.40	8	62.38	63.10	-7	310	-2.25%
2020/06/01	0	0.00	1	60.30	60.30	-1	297	-0.34%
2020/05/26	0	0.00	1	60.10	59.80	-1	300	-0.33%
2020/05/21	0	0.00	1	59.80	60.00	-1	298	-0.33%
2020/05/05	0	0.00	1	57.60	57.20	-1	280	-0.36%
2020/04/21	3	52.60	0	0.00	52.90	3	307	0.98%
2020/03/26	0.1	46.00	0	0.00	46.00	0.1	266	0.04%
2020/03/19	1.2	43.55	5	41.95	41.95	-3.8	273	-1.39%
2020/03/17	1.2	46.88	0	0.00	46.25	1.2	260	0.46%
2020/03/16	3	49.55	0	0.00	47.60	3	257	1.17%
2020/03/12	3	52.30	1	52.30	51.60	2	242	0.83%
2020/02/24	1	59.80	0	0.00	59.70	1	226	0.44%
2020/02/12	0.2	60.10	0	0.00	60.10	0.2	232	0.09%
2020/02/05	1	59.10	0	0.00	59.20	1	248	0.40%
2019/12/17	1	66.70	0	0.00	66.90	1	358	0.28%
2019/11/15	1	65.80	0	0.00	66.30	1	431	0.23%
2019/11/12	2	67.00	0	0.00	66.70	2	426	0.47%
2019/11/08	4	68.20	0	0.00	68.00	4	422	0.95%
2019/11/07	1	69.00	0	0.00	69.00	1	419	0.24%
2019/11/05	5	70.54	0	0.00	70.30	5	411	1.21%
2019/10/25	1	70.70	0	0.00	70.70	1	403	0.25%
2019/10/22	0	0.00	2	72.00	71.50	-2	398	-0.50%
2019/10/21	0	0.00	2	72.40	72.60	-2	393	-0.51%
2019/10/16	1	70.70	0	0.00	71.10	1	370	0.27%
2019/10/15	0	0.00	1	71.80	71.80	-1	361	-0.28%
2019/10/08	1	70.20	0	0.00	70.00	1	350	0.29%
2019/10/07	2	70.45	0	0.00	70.40	2	351	0.57%
2019/10/04	3	70.47	3	71.07	71.50	0	346	0.00%
2019/10/03	2	68.10	2	69.00	70.50	0	356	0.00%
2019/10/02	0	0.00	1	67.90	68.20	-1	351	-0.28%
2019/09/27	0	0.00	3	65.70	66.00	-3	364	-0.82%
2019/09/26	1	67.40	0	0.00	67.40	1	362	0.28%
2019/09/25	1	68.30	0	0.00	67.90	1	362	0.28%
2019/09/20	0	0.00	4	67.95	67.80	-4	355	-1.12%
2019/09/18	1	67.80	0	0.00	67.30	1	346	0.29%
2019/09/17	1	68.20	0	0.00	68.00	1	344	0.29%
2019/09/12	0	0.00	1	68.40	67.80	-1	342	-0.29%
2019/09/10	2	68.60	0	0.00	67.70	2	337	0.59%
2019/09/09	1	69.50	0	0.00	69.40	1	330	0.30%
2019/08/22	0	0.00	2	65.00	64.80	-2	275	-0.72%
2019/08/21	1	65.50	1	66.00	66.00	0	272	0.00%
2019/08/16	1	64.80	0	0.00	64.50	1	259	0.38%
2019/07/31	1	63.60	1	63.80	63.90	0	265	0.00%
2019/07/29	0	0.00	0.6	65.10	65.20	-0.6	267	-0.22%
2019/07/25	2	65.80	0	0.00	65.30	2	267	0.75%
2019/07/15	0	0.00	1	63.80	63.90	-1	278	-0.36%
2019/07/12	3	63.50	1	63.80	63.50	2	282	0.71%
2019/07/11	1	63.20	0	0.00	63.60	1	283	0.35%
2019/07/10	1	63.80	0	0.00	63.80	1	281	0.36%
2019/07/09	3	63.83	6	65.60	63.50	-3	278	-1.08%
2019/07/08	6	75.80	0	0.00	76.50	6	254	2.36%
2019/07/05	0	0.00	5	75.80	75.40	-5	237	-2.10%
2019/07/02	0	0.00	2	73.60	73.20	-2	245	-0.81%
2019/07/01	5	73.00	0	0.00	73.60	5	247	2.02%
2019/05/28	0	0.00	1	67.80	68.20	-1	384	-0.26%
2019/05/24	0	0.00	1	65.60	65.50	-1	391	-0.26%
2019/05/23	0	0.00	1	65.70	65.80	-1	390	-0.26%
2019/05/22	3	67.43	1	67.70	67.10	2	393	0.51%
2019/05/21	1	66.60	0	0.00	67.70	1	408	0.24%
2019/04/12	2	73.80	4	74.20	73.40	-2	487	-0.41%
2019/03/22	2	74.50	0	0.00	73.90	2	515	0.39%
2019/03/21	2	75.50	0	0.00	76.00	2	489	0.41%
2019/03/18	2	71.80	0	0.00	72.00	2	525	0.38%
2019/03/13	2	71.10	0	0.00	70.70	2	561	0.36%
2019/03/11	0	0.00	1	71.10	71.80	-1	582	-0.17%
2019/03/07	2	71.25	1	71.10	70.80	1	631	0.16%
2019/03/06	1	70.60	1	70.80	70.30	0	635	0.00%
2019/02/13	0	0.00	1	71.40	71.40	-1	874	-0.11%
2019/02/12	0	0.00	2	69.80	71.30	-2	906	-0.22%
2019/02/11	0	0.00	4	69.00	70.20	-4	900	-0.44%
2019/01/30	1	68.20	0	0.00	68.00	1	904	0.11%
2019/01/29	1	69.10	0	0.00	68.60	1	902	0.11%
2019/01/28	3	70.43	1	71.30	70.10	2	897	0.22%
2019/01/25	4	70.40	4	70.93	70.60	0	896	0.00%
2019/01/24	2	70.40	0	0.00	70.20	2	897	0.22%
2019/01/23	0	0.00	2	70.70	70.70	-2	896	-0.22%
2019/01/22	2	71.20	0	0.00	70.30	2	893	0.22%
2019/01/18	0	0.00	2	69.35	70.30	-2	891	-0.22%
2019/01/17	2	68.85	0	0.00	68.50	2	893	0.22%
2019/01/16	0	0.00	1	69.70	69.50	-1	895	-0.11%
2019/01/15	0	0.00	1	68.90	68.70	-1	894	-0.11%
2019/01/14	1	68.30	1	68.60	67.30	0	888	0.00%
2019/01/11	1	69.10	0	0.00	69.20	1	883	0.11%
2019/01/08	0	0.00	1	70.50	70.40	-1	888	-0.11%
2019/01/07	0	0.00	1	70.00	70.40	-1	893	-0.11%
2019/01/04	0	0.00	2	68.35	68.60	-2	899	-0.22%
2019/01/03	4	69.83	1	71.00	69.30	3	904	0.33%
2019/01/02	2	70.65	2	71.80	70.30	0	902	0.00%
2018/12/28	2	70.65	2	71.15	70.90	0	899	0.00%
2018/12/27	2	70.15	0	0.00	70.00	2	899	0.22%
2018/12/24	1	72.10	2	72.90	73.20	-1	886	-0.11%
2018/12/22	1	72.20	2	72.75	71.80	-1	882	-0.11%
2018/12/21	0	0.00	1	71.90	72.80	-1	881	-0.11%
2018/12/20	1	72.10	0	0.00	70.50	1	875	0.11%
2018/12/19	1	73.40	1	74.00	72.60	0	868	0.00%
2018/12/18	3	72.50	4	72.53	72.00	-1	869	-0.12%
2018/12/17	1	75.60	2	75.35	74.20	-1	856	-0.12%
2018/12/14	1	75.20	0	0.00	75.10	1	847	0.12%
2018/12/13	3	76.40	0	0.00	76.00	3	842	0.36%
2018/12/11	0	0.00	1	71.40	72.10	-1	771	-0.13%
2018/12/10	1	70.50	0	0.00	70.50	1	769	0.13%
2018/12/07	1	70.60	1	71.50	72.70	0	765	0.00%
2018/11/28	0	0.00	1	71.00	71.00	-1	674	-0.15%
2018/11/16	0	0.00	1	67.90	66.50	-1	563	-0.18%
2018/11/14	1	67.80	2	68.40	66.80	-1	537	-0.19%
2018/11/13	0	0.00	1	62.50	67.60	-1	504	-0.20%
2018/11/12	1	62.20	3	62.50	62.20	-2	479	-0.42%
2018/11/09	0	0.00	4	59.23	62.10	-4	441	-0.91%
2018/11/07	0	0.00	1	56.60	56.60	-1	412	-0.24%
2018/10/26	1	50.80	0	0.00	49.60	1	456	0.22%
2018/10/25	2	51.90	2	52.50	51.60	0	462	0.00%
2018/10/24	0	0.00	1	54.60	54.60	-1	485	-0.21%
2018/10/23	1	55.20	0	0.00	54.90	1	491	0.20%
2018/10/19	0	0.00	1	55.90	56.50	-1	511	-0.20%
2018/10/18	0	0.00	1	57.10	57.00	-1	518	-0.19%
2018/10/12	1	53.90	0	0.00	54.00	1	585	0.17%
2018/10/11	2	54.30	0	0.00	53.40	2	625	0.32%
2018/10/05	1	61.00	0	0.00	60.70	1	674	0.15%
2018/10/03	1	64.20	1	64.50	64.10	0	693	0.00%
2018/09/21	1	62.70	0	0.00	63.30	1	735	0.14%
2018/09/17	1	65.30	0	0.00	65.20	1	745	0.13%
2018/09/13	1	65.00	1	64.80	64.90	0	749	0.00%
2018/09/10	2	65.00	0	0.00	64.70	2	793	0.25%
2018/09/07	1	69.60	0	0.00	67.70	1	796	0.13%
2018/08/30	2	74.40	0	0.00	74.40	2	1,103	0.18%
2018/08/13	1	79.00	0	0.00	78.00	1	1,650	0.06%
2018/07/31	0	0.00	1	84.00	84.30	-1	1,757	-0.06%
2018/07/27	0	0.00	1	83.60	83.70	-1	1,729	-0.06%
2018/07/24	1	82.20	0	0.00	82.00	1	1,705	0.06%
2018/07/18	1	79.20	0	0.00	84.00	1	1,683	0.06%
2018/07/16	10	89.20	10	89.75	89.70	0	1,707	0.00%
2018/07/06	1	83.50	3	82.80	84.00	-2	1,726	-0.12%
2018/07/03	2	84.65	1	85.40	84.10	1	1,746	0.06%
2018/07/02	1	85.20	1	86.80	85.20	0	1,763	0.00%
2018/06/29	1	84.80	0	0.00	86.80	1	1,792	0.06%
2018/06/28	1	83.50	5	84.76	84.50	-4	1,838	-0.22%
2018/06/27	4	84.95	3	85.87	84.10	1	1,875	0.05%
2018/06/22	3	86.00	1	86.70	85.20	2	1,901	0.11%
2018/06/21	1	86.50	1	87.50	87.20	0	1,896	0.00%
2018/06/20	2	84.70	3	86.40	85.50	-1	1,884	-0.05%
2018/06/19	4	85.68	1	86.50	85.20	3	1,875	0.16%
2018/06/15	1	87.30	0	0.00	87.50	1	1,864	0.05%
2018/06/06	0	0.00	1	88.70	88.90	-1	1,583	-0.06%
2018/06/04	1	90.00	0	0.00	89.50	1	1,544	0.06%
2018/05/31	2	90.50	2	89.35	86.00	0	1,453	0.00%
2018/05/30	15	86.80	18	86.46	87.50	-3	1,333	-0.22%
2018/05/29	20	84.08	21	86.64	85.60	-1	1,275	-0.08%
2018/05/28	0	0.00	6	82.63	82.40	-6	1,178	-0.51%
2018/05/24	1	79.70	0	0.00	78.50	1	1,143	0.09%
2018/05/23	0	0.00	1	78.20	78.10	-1	1,106	-0.09%
2018/05/21	1	78.70	52	79.08	80.50	-51	1,108	-4.60%
2018/05/18	5	76.40	0	0.00	76.50	5	1,080	0.46%
2018/05/17	28	76.52	0	0.00	76.90	28	1,087	2.57%
2018/05/15	1	78.40	2	78.35	77.50	-1	1,101	-0.09%
2018/05/14	22	77.18	0	0.00	77.50	22	1,125	1.96%
2018/05/11	9	79.84	2	79.65	78.90	7	1,126	0.62%
2018/05/10	2	81.20	2	82.20	83.50	0	1,055	0.00%
2018/05/07	0	0.00	1	84.50	85.50	-1	1,039	-0.10%
2018/04/30	1	83.30	0	0.00	83.30	1	1,121	0.09%
2018/04/24	1	82.80	0	0.00	83.70	1	1,247	0.08%
2018/04/20	1	91.90	1	93.70	88.00	0	1,243	0.00%
2018/04/19	1	90.00	2	87.65	90.00	-1	1,189	-0.08%
2018/04/18	1	83.00	1	85.00	85.00	0	1,163	0.00%
2018/04/13	0	0.00	1	88.50	86.80	-1	1,211	-0.08%
2018/04/09	1	86.50	0	0.00	87.40	1	1,373	0.07%
2018/04/02	2	89.50	1	89.10	88.20	1	1,521	0.07%
2018/03/31	0	0.00	1	88.90	90.20	-1	1,546	-0.06%
2018/03/26	0	0.00	1	79.20	79.30	-1	1,650	-0.06%
2018/03/21	1	81.60	1	80.50	79.80	0	1,702	0.00%
2018/03/15	0	0.00	1	80.70	80.70	-1	1,756	-0.06%
2018/03/01	0	0.00	1	76.50	77.80	-1	1,937	-0.05%
2018/02/26	1	78.00	4	78.03	78.00	-3	1,979	-0.15%
2018/02/23	2	76.00	0	0.00	75.80	2	2,012	0.10%
2018/02/22	1	73.00	1	75.30	76.20	0	2,045	0.00%
2018/02/09	2	67.20	0	0.00	72.00	2	2,271	0.09%
2018/02/06	1	76.00	0	0.00	73.00	1	2,569	0.04%
2018/02/05	1	80.50	3	80.13	80.50	-2	2,573	-0.08%
2018/02/01	1	84.50	2	84.40	84.30	-1	2,682	-0.04%
2018/01/31	1	84.10	1	85.20	84.30	0	2,741	0.00%
2018/01/30	1	85.50	2	84.90	84.80	-1	2,814	-0.04%
2018/01/29	3	87.93	1	88.20	87.70	2	2,943	0.07%
2018/01/25	2	86.05	0	0.00	85.40	2	3,094	0.06%
2018/01/24	1	87.50	1	87.70	87.70	0	3,249	0.00%
2018/01/23	3	89.13	4	89.23	88.30	-1	3,354	-0.03%
2018/01/22	1	84.90	1	85.00	85.20	0	3,340	0.00%
2018/01/19	1	83.00	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	83.50	0	0.00	83.40	1	3,673	0.03%
2018/01/17	1	83.50	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	85.90	1	86.80	86.20	0	3,645	0.00%
2018/01/12	1	88.60	2	87.00	87.00	-1	3,655	-0.03%
2018/01/11	1	85.50	0	0.00	86.30	1	3,644	0.03%
2018/01/10	2	86.50	0	0.00	85.40	2	3,646	0.05%
2018/01/08	1	94.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	1	94.00	0	0.00	95.00	1	3,522	0.03%
2018/01/03	13	98.32	12	97.03	94.20	1	3,480	0.03%
2018/01/02	7	90.83	9	92.07	95.40	-2	3,396	-0.06%