• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.40267.1067.20-15,439-0.02%
2025/01/21267.70466.9066.30-25,560-0.04%
2025/01/20165.5000.0066.0015,7430.02%
2025/01/17266.00166.2066.0015,8400.02%
2025/01/16167.10369.1069.10-26,044-0.03%
2025/01/151.165.00266.5564.50-16,015-0.02%
2025/01/14165.5000.0065.4016,0270.02%
2025/01/1345.167.614566.3066.000.16,1780.00%
2025/01/1000.00869.4870.60-86,352-0.13%
2025/01/09166.80266.0064.20-16,534-0.02%
2025/01/082.267.23367.6767.00-0.86,864-0.01%
2025/01/07369.70169.4068.8027,2110.03%
2025/01/061.369.312669.8070.80-24.77,504-0.33%
2025/01/03369.50469.7368.90-18,058-0.01%
2025/01/02369.97269.9068.5018,5620.01%
2024/12/31468.8800.0069.5048,8270.05%
2024/12/3000.00369.5368.20-39,114-0.03%
2024/12/27469.6500.0069.0049,6580.04%
2024/12/25171.401271.6772.20-1110,331-0.11%
2024/12/24969.73470.7868.30510,3130.05%
2024/12/231171.89772.1970.70410,3270.04%
2024/12/20872.091172.0171.00-310,407-0.03%
2024/12/191771.441172.0071.70610,4720.06%
2024/12/181071.81972.4872.30110,5390.01%
2024/12/17772.30772.7373.30010,6420.00%
2024/12/161675.691874.8972.00-210,962-0.02%
2024/12/131779.311979.5378.90-211,288-0.02%
2024/12/1212.377.89878.7678.004.311,5980.04%
2024/12/11276.602176.9577.30-1912,511-0.15%
2024/12/101677.831577.4276.20112,9890.01%
2024/12/091778.942078.9779.40-313,314-0.02%
2024/12/061379.811279.9378.90113,3740.01%
2024/12/053281.193581.1280.80-313,374-0.02%
2024/12/045681.734082.0683.001613,3900.12%
2024/12/03678.371479.0979.80-813,245-0.06%
2024/12/022476.641577.1176.50913,1480.07%
2024/11/291675.9911.174.9075.004.913,1920.04%
2024/11/2813.176.691877.7380.30-4.912,956-0.04%
2024/11/27374.70273.7573.00112,7990.01%
2024/11/26373.93374.1375.30012,7800.00%
2024/11/25675.531174.2975.30-512,748-0.04%
2024/11/221072.27672.5371.40412,6060.03%
2024/11/21572.66473.1071.90112,5880.01%
2024/11/20575.28773.0972.70-212,572-0.02%
2024/11/191773.5219.174.4774.60-2.112,551-0.02%
2024/11/18673.75472.6072.60212,5570.02%
2024/11/151376.781276.0675.60112,5400.01%
2024/11/14879.30779.6477.90112,4520.01%
2024/11/13979.13879.5979.20112,3540.01%
2024/11/12979.71979.5379.00012,2660.00%
2024/11/111082.631082.3981.50012,1940.00%
2024/11/081381.751481.6982.60-112,076-0.01%
2024/11/071782.591283.5880.50511,8030.04%
2024/11/063482.143481.8581.30011,6580.00%
2024/11/0514984.1613883.7982.301111,5540.10% 大買/大賣/
2024/11/041376.083879.9982.80-2510,879-0.23%
2024/11/012875.702976.0375.30-110,668-0.01%
2024/10/30475.03674.8573.40-210,526-0.02%
2024/10/291475.071175.2075.50310,4570.03%
2024/10/282578.08675.8774.801910,3620.18%
2024/10/251483.1428.283.2882.10-14.210,206-0.14%
2024/10/2415.281.492779.5079.60-11.89,985-0.12%
2024/10/231884.132583.2183.80-79,879-0.07%
2024/10/221180.461281.7680.40-19,630-0.01%
2024/10/21780.468.180.6779.30-1.19,552-0.01%
2024/10/1818.381.045.280.7679.2013.19,4990.14%
2024/10/1729.283.842184.3483.508.29,3430.09%
2024/10/166382.7658.384.1484.804.79,0950.05%
2024/10/1543.383.433183.0082.0012.38,8320.14%
2024/10/1439.180.794482.7083.80-58,557-0.06%
2024/10/115981.786882.2680.30-98,246-0.11%
2024/10/0967.183.724484.9681.9023.18,1460.28%
2024/10/085383.563983.7381.10147,6430.18%
2024/10/072581.4429.182.9085.50-4.17,121-0.06%
2024/10/04875.7020.176.1477.80-12.16,856-0.18%
2024/10/014568.4837.168.4570.807.96,5860.12%
2024/09/302565.282365.3464.4026,0360.03%
2024/09/271264.771865.4564.00-65,783-0.10%
2024/09/26559.801460.1960.60-95,345-0.17%
2024/09/251759.7423.760.1059.70-6.75,323-0.13%
2024/09/24561.04960.8959.40-45,296-0.08%
2024/09/23962.981162.8162.40-25,224-0.04%
2024/09/20963.231063.1661.50-15,184-0.02%
2024/09/191363.751364.1264.5005,1120.00%
2024/09/184766.5121.166.9464.0025.95,1640.50%
2024/09/1629.566.0845.166.5666.60-15.64,875-0.32%
2024/09/133063.6327.163.9664.502.94,4750.07%
2024/09/1283.262.4693.162.4563.50-9.94,078-0.24%
2024/09/1182.158.0970.559.3161.1011.63,1090.37%
2024/09/1010.156.7211.558.0955.60-1.42,613-0.05%
2024/09/09951.689.152.6254.40-0.12,2370.00%
2024/09/06452.25651.9850.40-22,132-0.09%
2024/09/051753.621653.0152.0012,0990.05%
2024/09/0413.153.0324.253.3553.30-11.11,966-0.57%
2024/09/03551.78651.9751.90-11,798-0.06%
2024/09/0216.553.431753.0951.40-0.51,728-0.03%
2024/08/30249.28648.7649.25-41,549-0.26%
2024/08/29146.90347.0747.00-21,506-0.13%
2024/08/28346.97146.5546.2521,4960.13%
2024/08/271.246.08146.4046.000.21,4730.01%
2024/08/23545.98646.1446.10-11,475-0.07%
2024/08/22346.15146.4045.9021,4840.13%
2024/08/21846.82746.4446.9011,5070.07%
2024/08/20846.39645.8546.3521,5160.13%
2024/08/19144.4000.0043.6511,4750.07%
2024/08/16142.0000.0042.1011,4860.07%
2024/08/13141.0000.0041.0011,4850.07%
2024/08/09240.9500.0040.6021,5120.13%
2024/08/08441.01241.7840.5521,5120.13%
2024/08/0700.00241.0541.05-21,513-0.13%
2024/08/05140.0500.0039.4511,4980.07%
2024/08/02344.7200.0043.8031,4970.20%
2024/07/2900.00145.3044.35-11,513-0.07%
2024/07/26245.8000.0046.2021,5240.13%
2024/07/23047.5500.0047.5501,5700.00%
2024/07/19349.77449.5049.35-11,702-0.06%
2024/07/18452.15152.7051.6031,6850.18%
2024/07/17452.65452.7853.8001,6650.00%
2024/07/16453.2800.0052.3041,6220.25%
2024/07/15955.97555.7254.8041,5770.25%
2024/07/12955.681255.2255.10-31,504-0.20%
2024/07/111455.65256.3455.90121,4470.83%
2024/07/10751.677.353.5653.90-0.31,255-0.02%
2024/07/0900.00148.4549.00-11,212-0.08%
2024/07/053.150.85351.4051.100.11,2180.01%
2024/07/010.249.6500.0049.650.21,2260.02%
2024/06/28151.00151.3050.6001,2320.00%
2024/06/26151.40352.0752.10-21,218-0.16%
2024/06/241352.251253.0151.0011,1910.08%
2024/06/21451.201252.9253.60-81,158-0.69%
2024/06/20248.95748.9448.75-51,198-0.42%
2024/06/19248.43148.1047.8511,2440.08%
2024/06/1800.00148.1048.20-11,253-0.08%
2024/06/1200.00149.0047.45-11,479-0.07%
2024/06/11147.0000.0046.1011,6060.06%
2024/06/07247.80347.7547.70-11,728-0.06%
2024/06/0500.00149.0048.50-11,826-0.05%
2024/06/04448.1900.0047.7041,8630.21%
2024/06/03149.1000.0049.1011,9350.05%
2024/05/31149.3000.0049.2011,9480.05%
2024/05/30349.8200.0049.7031,9840.15%
2024/05/28152.1000.0051.5012,0890.05%
2024/05/27251.60251.9052.0002,1120.00%
2024/05/2300.00149.3049.30-12,462-0.04%
2024/05/2200.00150.0050.00-12,648-0.04%
2024/05/16250.00250.2548.2503,2550.00%
2024/05/1500.00449.6049.50-43,410-0.12%
2024/05/14147.8000.0047.6513,5100.03%
2024/05/10348.5200.0048.4033,7720.08%
2024/05/09148.7500.0048.8014,0970.02%
2024/05/08149.75149.5049.4004,3110.00%
2024/05/06150.5000.0050.0014,4210.02%
2024/05/0300.00150.1049.90-14,420-0.02%
2024/04/30051.5000.0050.8004,4290.00%
2024/04/2900.00152.2051.50-14,441-0.02%
2024/04/26750.24852.2051.10-14,400-0.02%
2024/04/2200.00143.3543.15-14,483-0.02%
2024/04/16145.5000.0045.5514,8150.02%
2024/04/15348.8300.0048.5534,8090.06%
2024/04/12151.50151.6050.8004,7890.00%
2024/04/11351.93251.8051.7014,7790.02%
2024/04/10252.70553.3453.50-34,775-0.06%
2024/04/09151.5000.0051.4014,7490.02%
2024/04/08252.2000.0052.3024,7410.04%
2024/04/02252.95654.0353.90-44,743-0.08%
2024/04/01153.30153.7053.3004,7320.00%
2024/03/29352.7300.0052.5034,7250.06%
2024/03/28353.3000.0052.8034,7250.06%
2024/03/27254.55153.7053.7014,7230.02%
2024/03/2618.359.641457.0753.804.34,7080.09%
2024/03/2500.00155.3059.60-14,560-0.02%
2024/03/22155.00155.8055.0004,4740.00%
2024/03/2100.001153.9353.60-114,429-0.25%
2024/03/20254.25155.0054.0014,4250.02%
2024/03/191.255.8500.0055.301.24,4200.03%
2024/03/18156.00555.6656.10-44,388-0.09%
2024/03/151.255.08156.1055.200.24,4030.00%
2024/03/14457.321958.3357.10-154,433-0.34%
2024/03/136.356.00257.0055.804.34,3340.10%
2024/03/12455.25555.0655.00-14,237-0.02%
2024/03/11251.5000.0051.4024,1750.05%
2024/03/08751.43151.3049.2064,1720.14%
2024/03/07853.91253.6053.4064,1610.14%
2024/03/04155.90156.1055.0004,2840.00%
2024/02/29153.4000.0052.7014,2840.02%
2024/02/27356.2700.0053.5034,2960.07%
2024/02/2600.00759.6056.90-74,703-0.15%
2024/02/23755.26255.7054.5054,5130.11%
2024/02/22755.671156.2155.70-44,372-0.09%
2024/02/211054.411154.8056.50-14,116-0.02%
2024/02/20350.87851.8151.40-53,922-0.13%
2024/02/192052.06252.2050.60183,8710.46%
2024/02/16751.151252.6352.80-53,844-0.13%
2024/02/15151.30350.3750.80-23,721-0.05%
2024/02/05350.4500.0049.0033,6570.08%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音