• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    89張
  • 產業
    上櫃 半導體類股▲0.02%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00071.0070.8007830.00%
2025/01/02169.2000.0069.3017990.13%
2024/12/272.170.0400.0070.002.18110.25%
2024/12/16168.8000.0068.9019130.11%
2024/12/0400.00872.5573.80-8984-0.81%
2024/11/20172.00073.0071.5011,0230.10%
2024/11/18171.70170.8070.5001,0590.00%
2024/11/1500.00473.1072.10-41,079-0.37%
2024/11/14373.33173.3072.2021,1570.17%
2024/11/1300.00273.6573.00-21,219-0.16%
2024/11/12473.2300.0072.7041,2330.32%
2024/11/11174.00175.6074.6001,2580.00%
2024/11/08474.95276.1074.6021,2970.15%
2024/11/05273.70373.7773.30-11,300-0.08%
2024/11/04172.0000.0075.2011,3080.08%
2024/10/30273.1500.0073.1021,3060.15%
2024/10/28475.80375.5774.7011,3000.08%
2024/10/25878.23478.5878.1041,2880.31%
2024/10/24983.92682.7880.3031,2660.24%
2024/10/23381.97382.4782.1001,1820.00%
2024/10/229.182.122682.5383.00-171,151-1.47%
2024/10/211682.6514.482.2882.401.61,0670.15%
2024/10/188.477.31878.5877.800.48560.05%
2024/10/17171.70971.3871.80-8756-1.06%
2024/10/1600.00071.3070.8007640.00%
2024/10/1500.00672.1071.70-6774-0.77%
2024/10/11269.9000.0069.7027940.25%
2024/10/091271.131070.8170.5028260.24%
2024/10/08472.45472.9072.4008940.00%
2024/10/0700.00473.9074.10-4920-0.43%
2024/09/3000.000.173.1071.30-0.11,050-0.01%
2024/09/274.173.3800.0072.804.11,0650.38%
2024/09/2300.00376.3775.80-31,063-0.28%
2024/09/161072.1500.0071.50101,0041.00%
2024/09/13171.50170.8071.8001,0020.00%
2024/09/10169.90172.4069.4009850.00%
2024/09/09269.95169.1067.4019630.10%
2024/09/0600.00369.8070.10-3952-0.31%
2024/09/0200.00070.2069.9009340.00%
2024/08/22173.10273.3571.60-1904-0.11%
2024/08/2100.00074.1072.9008940.00%
2024/08/20174.004.174.8074.10-3.1886-0.35%
2024/08/197.171.57872.5974.10-0.9859-0.11%
2024/08/16774.97275.3072.6058380.60%
2024/08/154471.514472.6874.4007590.00%
2024/08/14168.4000.0067.7016940.14%
2024/08/13168.6000.0067.8016790.15%
2024/08/12268.40268.7068.1006520.00%
2024/08/0900.00164.3065.40-1610-0.16%
2024/08/08160.3000.0059.5015900.17%
2024/08/05161.101.461.4261.00-0.4572-0.06%
2024/08/0200.000.568.8067.70-0.5566-0.08%
2024/07/26168.3000.0068.5015540.18%
2024/07/19173.00572.5271.20-4543-0.74%
2024/07/1800.00673.0773.00-6538-1.11%
2024/07/17275.3500.0074.9025290.38%
2024/07/166.175.68275.5575.604.15230.78%
2024/07/15677.75179.8076.6055170.97%
2024/07/127.179.28579.1678.602.15080.41%
2024/07/1116.382.98282.9582.2014.34952.88%
2024/07/10482.48882.5386.40-4467-0.86%
2024/07/092.377.05479.2078.60-1.7398-0.42%
2024/07/08681.33482.6382.1023680.54%
2024/07/05279.35178.9078.1013190.31%
2024/07/04378.17278.8078.0012900.34%
2024/07/0300.00173.4073.50-1241-0.41%
2024/07/01268.60568.4869.10-3255-1.18%
2024/06/27265.1000.0065.1023000.67%
2024/06/2400.00268.3067.00-2297-0.67%
2024/06/1400.00266.5066.30-2319-0.63%
2024/06/13265.60466.3865.60-2322-0.62%
2024/06/12162.2000.0062.5013170.31%
2024/06/06163.6000.0063.0013390.29%
2024/06/0500.00064.5063.7003470.00%
2024/06/04265.4000.0064.5023660.55%
2024/05/2700.00266.8566.80-2529-0.38%
2024/05/2400.00166.5066.40-1724-0.14%
2024/05/09165.3000.0065.0011,0020.10%
2024/04/1700.00168.1068.50-1989-0.10%
2024/04/16166.10166.1066.4009870.00%
2024/04/1200.00171.2070.70-1976-0.10%
2024/04/11270.4500.0070.1029740.21%
2024/04/10171.6000.0071.6019680.10%
2024/04/08171.60172.4072.4009570.00%
2024/04/03376.03175.9075.6029410.21%
2024/04/02376.30476.4379.40-1909-0.11%
2024/03/2900.000.271.9071.50-0.2855-0.02%
2024/03/2800.00172.4071.50-1853-0.12%
2024/03/2700.00271.8071.60-2851-0.23%
2024/03/26371.230.172.5070.702.98490.34%
2024/03/22171.700.173.0073.000.98430.11%
2024/03/21172.40073.6072.3018370.12%
2024/03/1100.000.172.4772.90-0.1796-0.01%
2024/03/0800.00172.0071.60-1787-0.13%
2024/03/06179.001679.2978.50-15739-2.03%
2024/03/05178.801578.9078.60-14727-1.92%
2024/03/0400.001081.1080.40-10710-1.41%
2024/02/29281.00380.2084.00-1662-0.15%
2024/02/27180.30681.4082.00-5624-0.80%
2024/02/2600.001.481.6682.80-1.4437-0.32%
2024/02/23273.85472.8875.30-2348-0.57%
2024/02/22368.5300.0068.5032841.06%
2024/02/21067.8000.0067.0002680.00%
2024/02/20168.1000.0068.2012710.37%
2024/02/19569.74069.1069.5052771.80%
2024/02/160.365.10167.4067.40-0.8240-0.31%
2024/02/1500.00261.1061.30-2218-0.91%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章