隆中 (6542)-臺銀-高雄券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
61.4
漲跌
▼0.7
漲幅
-1.13%
成交量
7張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	64.20	0	0.00	63.60	1	32	3.06%
2024/05/10	1	68.50	0	0.00	68.00	1	35	2.84%
2024/05/09	2	70.00	0	0.00	70.80	2	35	5.70%
2023/01/30	0	45.00	0	0.00	45.00	0	4	0.45%
2021/05/19	0	0.00	2	59.55	60.80	-2	39	-5.03%
2021/05/17	2	61.40	0	0.00	60.60	2	41	4.78%
2021/01/29	0	0.00	11	71.28	71.40	-11	50	-21.62%
2021/01/28	1	72.80	9	71.42	72.80	-8	48	-16.36%
2021/01/27	0	0.00	1	62.40	66.60	-1	42	-2.37%
2021/01/26	1	62.40	1	62.40	60.60	0	40	0.00%
2021/01/18	1	62.30	1	62.30	61.40	0	37	0.00%
2021/01/15	1	62.80	1	62.80	61.10	0	37	0.00%
2021/01/12	0	0.00	1	61.90	59.40	-1	35	-2.78%
2021/01/07	1	60.40	1	60.40	58.70	0	34	0.00%
2021/01/06	1	60.90	2	60.90	59.00	-1	33	-2.95%
2021/01/04	1	56.80	1	56.80	56.40	0	29	0.00%
2020/12/30	0	0.00	1	53.80	52.90	-1	27	-3.69%
2020/12/18	1	53.00	1	55.90	52.00	0	23	0.00%
2020/12/17	2	53.40	1	52.30	51.00	1	21	4.64%
2020/12/14	1	49.95	1	49.95	48.90	0	17	0.00%
2020/12/11	1	49.85	1	49.85	48.70	0	17	0.00%
2020/12/07	1	49.95	1	49.95	49.00	0	15	0.00%
2020/11/23	1	50.50	1	50.50	49.80	0	11	0.00%
2020/11/20	1	50.30	1	50.30	50.00	0	10	0.00%
2020/11/10	1	50.70	1	50.70	49.20	0	21	0.00%
2020/10/30	1	51.40	1	51.40	50.70	0	22	0.00%
2020/10/28	1	52.10	1	52.10	51.00	0	21	0.00%
2020/10/26	1	52.00	1	52.00	51.00	0	22	0.00%
2020/10/21	1	52.40	1	52.40	52.00	0	22	0.00%
2020/10/16	1	52.40	1	52.40	52.40	0	23	0.00%
2020/10/15	1	52.20	1	52.20	51.70	0	24	0.00%
2020/10/13	1	53.20	1	53.20	52.10	0	25	0.00%
2020/10/08	1	53.30	1	53.30	51.50	0	26	0.00%
2020/09/29	1	52.80	1	52.80	52.10	0	28	0.00%
2020/08/18	20	69.30	0	0.00	56.70	20	27	72.29%
2020/08/17	2	63.00	0	0.00	63.00	2	23	8.44%
2020/08/11	0	49.60	0	0.00	49.60	0	18	0.15%
2020/03/17	0	39.00	0	0.00	37.70	0	30	0.03%
2020/03/16	0	42.25	0	0.00	41.85	0	28	0.08%
2020/03/13	0	46.95	0	0.00	46.50	0	27	0.07%
2020/03/09	0	52.30	0	0.00	51.80	0	26	0.11%
2020/02/27	0	51.40	0	0.00	51.90	0	24	0.10%
2020/02/19	0	53.00	0	0.00	53.00	0	24	0.08%
2020/02/18	0	54.40	0	0.00	53.90	0	24	0.07%
2020/02/12	0	56.30	0	0.00	55.80	0	25	0.10%
2020/02/11	0	54.40	0	0.00	54.90	0	25	0.06%
2020/01/16	0	60.90	0	0.00	59.50	0	23	0.13%
2020/01/15	0	61.40	0	0.00	60.20	0	22	0.11%
2019/11/26	0	67.00	0	0.00	67.50	0	25	0.08%
2019/11/22	0	68.40	0	0.00	68.50	0	31	0.04%
2019/11/12	0	68.20	0	0.00	67.60	0	52	0.03%
2019/09/26	0	0.00	0	80.30	80.30	0	45	-0.05%
2019/08/22	0	0.00	0	86.20	86.20	0	30	-0.07%
2019/07/23	0	0.00	1	73.80	74.00	-1	13	-7.68%
2019/07/17	0	0.00	1	74.20	75.00	-1	13	-7.39%
2019/07/12	0	0.00	1	77.10	77.10	-1	14	-7.12%
2019/07/02	0	0.00	2	78.00	78.10	-2	24	-8.26%
2019/06/18	1	73.10	0	0.00	73.70	1	29	3.45%
2019/06/10	1	75.00	0	0.00	74.50	1	29	3.34%
2019/05/15	1	78.70	0	0.00	77.80	1	36	2.77%
2019/05/09	1	81.00	0	0.00	80.00	1	34	2.90%
2019/05/03	1	83.00	0	0.00	82.40	1	32	3.04%
2019/04/15	0	0.00	2	87.60	87.60	-2	29	-6.77%
2019/04/12	0	0.00	0	89.60	90.00	0	26	-0.11%
2019/04/10	1	86.00	0	0.00	86.00	1	23	4.30%
2019/04/09	1	85.00	0	0.00	84.20	1	23	4.35%
2019/01/16	0	67.10	0	0.00	66.50	0	10	0.12%
2018/09/27	0	0.00	0	79.60	79.60	0	121	-0.02%
2018/08/15	0	0.00	0	80.80	81.40	0	114	-0.03%
2018/08/03	0	0.00	0	80.30	81.50	0	114	-0.03%
2018/07/16	0	0.00	5	88.50	88.30	-5	78	-6.35%
2018/07/13	0	0.00	0	87.50	87.90	0	74	-0.05%
2018/07/12	0	0.00	1	82.17	85.00	-1	70	-1.47%
2018/07/11	0	0.00	0	81.80	82.10	0	63	-0.06%
2018/07/10	0	0.00	5.1	88.55	87.00	-5.1	58	-8.67%
2018/07/06	0	0.00	0.1	77.50	77.50	-0.1	35	-0.14%
2018/06/06	1	48.35	0	0.00	48.65	1	31	3.19%
2018/05/30	5	50.00	0	0.00	49.90	5	30	16.45%
2018/04/27	0	45.60	0	0.00	45.15	0	28	0.17%
2018/01/30	0	46.65	0	0.00	46.20	0	38	0.04%