• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▼0.70
  • 漲幅
    -1.83%
  • 成交量
    117張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12637.7900.0037.5562352.55%
2024/12/09238.8800.0038.8022390.84%
2024/12/06139.3500.0039.6012400.42%
2024/12/0500.00141.2540.25-1244-0.41%
2024/12/0400.00240.6041.00-2245-0.82%
2024/11/26139.7500.0039.9512710.37%
2024/11/25139.8000.0040.2012720.37%
2024/11/22139.3000.0039.3012740.36%
2024/11/15138.4000.0038.4012800.36%
2024/11/08544.05842.6441.00-3311-0.96%
2024/11/07544.1100.0044.0553101.61%
2024/10/30144.45744.7144.15-6324-1.85%
2024/10/29145.5000.0045.3013240.31%
2024/10/28746.1400.0046.5073232.16%
2024/10/23148.501048.6148.55-9327-2.76%
2024/10/221046.29346.1046.8073182.20%
2024/10/2100.00245.7045.65-2324-0.62%
2024/10/18245.1800.0044.9023340.60%
2024/10/17146.10146.6046.1503380.00%
2024/10/15245.6800.0045.0023530.57%
2024/10/11145.6500.0045.2513590.28%
2024/10/08047.5000.0047.4003770.01%
2024/09/30049.6500.0049.1004500.01%
2024/09/2700.00251.0250.30-2452-0.45%
2024/09/25150.9000.0050.9014620.22%
2024/09/23352.574.152.3652.60-1.1455-0.23%
2024/09/2000.001049.4749.85-10402-2.48%
2024/09/1900.00145.4045.35-1406-0.25%
2024/09/18145.25144.3044.3004240.00%
2024/09/13145.00144.4545.0004570.00%
2024/09/1200.00244.4043.60-2493-0.41%
2024/09/11343.2700.0043.3535380.56%
2024/09/06346.3000.0046.0038250.36%
2024/09/05147.7000.0048.0019440.11%
2024/09/04147.6000.0047.3511,0060.10%
2024/09/02150.901.351.1551.00-0.31,049-0.03%
2024/08/3000.001450.5750.30-141,065-1.32%
2024/08/2900.00448.4948.65-41,072-0.37%
2024/08/27247.8500.0048.0521,2050.17%
2024/08/26148.00248.7048.25-11,221-0.08%
2024/08/232.147.1900.0047.552.11,2270.17%
2024/08/21248.3500.0048.4521,2370.16%
2024/08/20548.6500.0048.8551,2480.40%
2024/08/19148.8500.0048.8011,2670.08%
2024/08/1600.00549.7249.05-51,270-0.39%
2024/08/14247.45247.3047.3001,3000.00%
2024/08/1300.00247.0346.85-21,310-0.15%
2024/08/124.245.3900.0045.804.21,3080.32%
2024/08/0900.000.247.0547.05-0.21,299-0.02%
2024/08/0600.00339.4741.90-31,303-0.23%
2024/07/29146.6000.0046.0011,4310.07%
2024/07/22147.15147.5047.2001,7730.00%
2024/07/19148.90349.6048.60-21,816-0.11%
2024/07/18350.9000.0050.6031,8280.16%
2024/07/17452.4800.0052.2041,8220.22%
2024/07/160.253.48453.2353.40-3.81,814-0.21%
2024/07/15251.65351.8052.00-11,805-0.06%
2024/07/1200.000.252.3052.70-0.21,801-0.01%
2024/07/11351.773.352.0652.20-0.31,797-0.02%
2024/07/10952.7700.0052.3091,7900.50%
2024/07/095.553.59452.3052.101.41,7730.08%
2024/07/08755.364.155.1155.1031,7620.17%
2024/07/050.157.30556.5855.80-51,753-0.28%
2024/07/0400.00154.2058.90-11,719-0.06%
2024/07/03254.10154.4053.6011,6890.06%
2024/07/02654.1200.0053.5061,6830.36%
2024/07/01155.0000.0054.6011,6730.06%
2024/06/28255.75157.0056.3011,6630.06%
2024/06/27156.70157.3056.5001,6540.00%
2024/06/26258.20258.2057.8001,6480.00%
2024/06/25156.70357.0057.80-21,640-0.12%
2024/06/2400.00157.7057.70-11,628-0.06%
2024/06/2000.001462.3561.00-141,592-0.88%
2024/06/191562.24162.5062.00141,5750.89%
2024/06/142061.102061.3960.9001,4330.00%
2024/06/13254.60356.2059.50-11,307-0.08%
2024/06/1200.00256.8055.90-21,202-0.17%
2024/06/1100.00251.9755.60-21,078-0.19%
2024/06/07250.866.352.8050.60-4.21,015-0.42%
2024/06/06449.5900.0049.1549780.41%
2024/06/05451.23250.5050.3029690.21%
2024/06/035.157.291253.3653.00-6.9927-0.74%
2024/05/31253.50553.2454.60-3827-0.36%
2024/05/3000.00149.4549.70-1793-0.13%
2024/05/29745.28145.7045.2067780.77%
2024/05/28345.68346.5545.7007710.00%
2024/05/27545.63245.9846.3037660.39%
2024/05/242.145.00144.1045.201.17590.14%
2024/05/23645.14344.6844.0537480.40%
2024/05/220.148.8000.0048.350.17280.01%
2024/05/21247.55450.1548.35-2721-0.28%
2024/05/200.148.9000.0047.800.16940.01%
2024/05/1700.00150.3050.60-1680-0.15%
2024/05/1300.00348.7549.30-3654-0.46%
2024/05/1000.00148.9548.75-1649-0.15%
2024/05/08149.80250.0050.10-1636-0.16%
2024/05/07149.00650.6350.00-5629-0.79%
2024/05/061.147.31149.6051.000.16140.02%
2024/05/03148.65347.9747.80-2593-0.34%
2024/05/025.150.761650.8449.50-10.9576-1.89%
2024/04/308.148.851249.2849.50-3.9498-0.78%
2024/04/29644.4712.146.3647.30-6.1317-1.92%
2024/04/26942.32242.3543.0072412.89%
2024/04/25240.40340.8040.80-1148-0.67%
2024/04/2400.000.337.1037.10-0.397-0.29%
2024/04/1800.00234.1034.00-277-2.59%
2024/04/16233.90234.6533.950750.00%
2024/04/1200.00434.9935.00-475-5.33%
2024/04/1000.00635.2335.20-674-8.03%
2024/04/09135.25235.3835.20-174-1.34%
2024/04/0800.00134.9034.90-173-1.37%
2024/03/26233.9000.0033.702722.76%
2024/03/22133.8500.0033.851721.37%
2024/03/21133.8500.0033.851731.37%
2024/03/19134.05234.2034.10-172-1.37%
2024/03/18434.14534.3134.10-172-1.37%
2024/03/12335.10235.5035.001711.40%
2024/03/11135.40235.3835.30-171-1.38%
2024/03/08233.5800.0033.502692.88%
2024/03/07133.9000.0033.901701.42%
2024/03/06234.1500.0034.102702.85%
2024/03/05234.6000.0034.602692.87%
2024/03/01134.8500.0034.851691.43%
2024/02/19335.93636.1336.15-376-3.94%
2024/02/05133.7000.0033.851731.36%
2024/01/30133.9000.0033.901881.13%
2024/01/25134.6000.0034.601991.01%
2024/01/19134.85834.9435.65-7107-6.50%
2024/01/17833.52733.4433.3511070.93%
2024/01/16734.67334.5834.6541033.85%
2024/01/15335.2000.0035.2531022.92%
2024/01/12235.3800.0035.3021021.95%
2024/01/09136.15136.4035.9501010.00%
2024/01/04335.9200.0035.9031022.93%
2024/01/03236.15136.6036.0511030.97%
2023/12/29236.4500.0036.6021021.95%
2023/12/28436.69536.7536.80-1103-0.97%
2023/12/2700.00236.4536.45-2102-1.96%
2023/12/25535.9700.0035.8051024.90%
2023/12/22136.4500.0036.4511000.99%
2023/11/2700.000.140.5038.30-0.1105-0.10%
2023/11/22138.5500.0038.8511010.98%
2023/11/21138.7000.0038.601991.00%
2023/11/2000.000.138.3138.90-0.197-0.08%
2023/11/100.137.7500.0036.250.1900.09%
2023/11/0200.000.440.2039.00-0.473-0.56%
2023/11/01139.800.239.1339.800.8651.22%
2023/10/2000.00136.6036.60-154-1.85%
2023/10/11236.80637.1236.75-455-7.16%
2023/10/04136.5500.0036.251581.70%
2023/10/0200.00437.4137.60-458-6.86%
2023/09/18238.20338.4038.05-158-1.72%
2023/09/1500.00237.3337.40-254-3.67%
2023/09/12137.004.136.8436.95-3.154-5.66%
2023/09/11236.05336.3236.00-151-1.93%
2023/09/0800.00135.3035.55-152-1.91%
2023/09/06136.00136.3535.950570.00%
2023/09/0500.00335.8136.00-358-5.14%
2023/09/04335.83336.1336.000590.00%
2023/09/01135.35535.5135.60-459-6.76%
2023/08/3100.00134.7034.70-157-1.72%
2023/08/2400.00534.3434.45-561-8.15%
2023/08/2300.00234.1534.15-261-3.26%
2023/08/2100.00134.1034.05-161-1.62%
2023/08/1700.00534.1134.30-562-7.96%
2023/08/1600.00133.8033.80-162-1.61%
2023/08/15333.6700.0033.703614.86%
2023/08/14134.10734.1834.10-662-9.65%
2023/08/1100.00834.5134.55-862-12.86%
2023/08/10134.45334.5534.40-263-3.16%
2023/08/09134.30134.6034.600620.00%
2023/08/08634.2500.0034.056629.55%
2023/08/07234.6000.0034.602623.20%
2023/08/04434.70235.0035.102623.22%
2023/08/02734.79135.0034.756629.55%
2023/08/01235.5000.0035.452623.18%
2023/07/261235.0300.0034.80126318.99%
2023/07/25235.18135.4535.201621.59%
2023/07/24235.2000.0035.102623.20%
2023/07/21635.52235.6035.554616.46%
2023/07/20335.6300.0035.603634.74%
2023/07/19535.50335.3735.402633.14%
2023/07/18535.7000.0035.705647.77%
2023/07/130.136.0500.0036.000.1660.10%
2023/07/0500.00238.6338.50-270-2.84%
2023/07/04537.8400.0038.005687.35%
2023/06/16136.550.236.5036.500.9731.16%
2023/06/09136.60536.3736.85-473-5.41%
2023/06/0700.00235.8335.90-276-2.61%
2023/06/02135.6000.0035.601811.22%
2023/05/31136.45235.9536.00-198-1.01%
2023/05/2400.00135.1035.10-1108-0.92%
2023/05/23134.9000.0034.9011110.89%
2023/05/2200.00135.5535.00-1117-0.85%
2023/05/19135.0000.0035.0011220.82%
2023/04/26133.5000.0033.8513020.33%
2023/04/21134.7500.0034.7513010.33%
2023/04/13137.5500.0037.5013010.33%
2023/04/122.137.7500.0038.202.13000.70%
2023/03/20135.8500.0036.1512930.34%
2023/03/1500.00336.3736.20-3289-1.04%
2023/03/10138.3500.0037.4512900.34%
2023/03/09239.0300.0039.0022880.69%
2023/03/06140.2000.0039.7012830.35%
2023/03/0300.00139.3038.95-1270-0.37%
2023/03/02137.5000.0037.5512660.38%
2023/03/01337.7800.0037.9032641.13%
2023/02/24138.9000.0038.8012620.38%
2023/02/23239.4000.0039.4022600.77%
2023/02/22239.2800.0039.2522570.78%
2023/02/211.139.1300.0039.451.12550.43%
2023/02/20439.25139.4539.2032521.19%
2023/02/170.139.7000.0039.650.12460.04%
2023/02/160.339.6800.0039.700.32410.14%
2023/02/150.140.4000.0040.100.12300.03%
2023/02/141.138.67240.5341.55-0.9220-0.41%
2023/02/10239.30340.3739.35-1182-0.55%
2023/02/09238.1000.0039.3521321.50%
2023/02/0800.00335.0635.80-377-3.88%
2023/02/07032.350.132.1832.55-0.167-0.17%
2023/02/06132.30132.5532.700670.00%
2023/02/03132.60132.6032.550670.00%
2023/02/01032.05132.0532.05-165-1.51%
2023/01/31231.45731.5931.70-565-7.69%
2023/01/30030.98331.3031.10-364-4.65%
2023/01/13529.88330.1329.802603.35%
2023/01/12030.15230.2530.25-258-3.35%
2023/01/11030.2500.0030.200590.02%
2023/01/0900.00230.4030.40-260-3.28%
2023/01/06029.9000.0030.200610.02%
2023/01/050.130.0800.0030.000.1630.09%
2022/12/30130.0000.0030.001621.59%
2022/12/291.329.72130.0529.800.3620.54%
2022/12/21131.2500.0031.501611.64%
2022/12/20331.72131.8531.852613.28%
2022/12/19232.0500.0032.052613.26%
2022/12/12532.0100.0032.005598.41%
2022/12/09132.1000.0032.451591.68%
2022/12/07131.90132.0031.900570.00%
2022/12/06132.60632.9732.60-557-8.76%
2022/12/02133.35133.5533.300560.00%
2022/12/01132.20232.9032.55-155-1.82%
2022/11/3000.00131.7531.75-154-1.85%
2022/11/24230.9500.0030.952583.41%
2022/11/23630.7400.0030.8065910.15%
2022/11/17231.50231.6531.650610.00%
2022/10/18127.75127.9528.500600.00%
2022/09/21136.4500.0035.701561.76%
2022/08/3000.00141.5541.55-152-1.89%
2022/08/2900.00140.7040.80-152-1.92%
2022/08/19140.1000.0040.351492.01%
2022/08/1500.00140.5040.50-149-2.03%
2022/08/10138.7000.0038.701472.10%
2022/07/15139.90141.0539.600570.00%
2022/07/0800.00137.4038.30-151-1.94%
2022/07/06236.7300.0036.502513.91%
2022/07/01138.2000.0038.851501.98%
2022/06/2000.00342.5042.50-349-6.06%
2022/06/16145.55144.5544.500490.00%
2022/06/13344.77144.7044.902513.89%
2022/06/10146.4000.0046.401521.92%
2022/05/25146.9500.0047.501641.56%
2022/05/2000.00146.7046.60-168-1.47%
2022/05/18145.75146.2545.850680.00%
2022/05/1000.00145.2045.20-170-1.41%
2022/05/09244.780.545.1244.501.5712.07%
2022/05/060.546.0000.0045.950.5710.73%
2022/05/0400.00346.3046.35-375-3.98%
2022/04/29245.6500.0045.252802.49%
2022/04/28145.90146.1545.850820.00%
2022/04/1400.00149.1549.45-192-1.08%
2022/04/1300.00148.9049.10-194-1.06%
2022/04/1200.00148.8048.80-196-1.03%
2022/04/0700.00149.8049.95-1106-0.94%
2022/03/2300.00151.6051.40-1204-0.49%
2022/03/21150.7000.0050.7012070.48%
2022/03/17250.45150.7050.7012100.48%
2022/03/1600.00149.9049.65-1211-0.47%
2022/03/15148.7000.0048.6512120.47%
2022/03/1000.00150.4050.20-1217-0.46%
2022/03/07249.2500.0049.0522190.91%
2022/03/04150.30151.0051.0002190.00%
2022/02/24151.0000.0050.5012350.43%
2022/02/23151.40151.7051.7002360.00%
2022/02/0800.00151.8052.20-1261-0.38%
2022/02/0700.00150.8051.00-1262-0.38%
2022/01/26250.4000.0050.6022630.76%
2022/01/1700.00253.5553.70-2275-0.73%
2022/01/13152.6000.0052.9012770.36%
2022/01/12152.7000.0052.9012800.36%
2022/01/11153.3000.0053.4012840.35%
2022/01/1000.00153.7053.70-1285-0.35%
2022/01/06254.5000.0054.4022890.69%
2022/01/03155.50155.8055.9002940.00%
2021/12/29255.75256.2556.1002960.00%
2021/12/28356.30257.5556.2012950.34%
2021/12/27757.86657.4557.2012900.34%
2021/12/24357.20258.0058.5012730.37%
2021/12/17152.90153.4053.0002390.00%
2021/12/09153.1000.0053.2012500.40%
2021/12/08153.6000.0053.4012520.40%
2021/11/23157.0000.0055.8014040.25%
2021/11/09158.60158.0058.0005450.00%
2021/11/021.159.4200.0058.701.16270.17%
2021/11/0100.00160.7060.60-1647-0.15%
2021/10/25256.80257.1557.0009730.00%
2021/10/19154.90155.7055.1001,0480.00%
2021/10/14151.80152.4052.4001,1410.00%
2021/10/13352.40153.8051.9021,2220.16%
2021/10/06252.95253.1552.8001,2870.00%
2021/09/29658.0200.0058.0061,3730.44%
2021/09/27162.30162.6061.9001,3790.00%
2021/09/2300.00960.8760.50-91,377-0.65%
2021/09/2200.001260.7860.40-121,376-0.87%
2021/09/16161.60162.0061.5001,3720.00%
2021/09/15361.50161.4061.5021,3710.15%
2021/09/08161.7000.0061.3011,3520.07%
2021/09/07362.27263.0062.2011,3450.07%
2021/09/06464.80164.8064.6031,3340.22%
2021/09/03766.061066.0666.20-31,318-0.23%
2021/09/022267.022266.8566.3001,3000.00%
2021/09/01963.87964.7064.5001,2430.00%
2021/08/311363.781764.2264.50-41,234-0.32%
2021/08/27661.55262.4061.0041,2130.33%
2021/08/261563.35263.5063.80131,1991.08%
2021/08/25165.001663.7465.20-151,187-1.26%
2021/08/24161.3000.0060.7011,1690.09%
2021/08/23462.15562.7662.60-11,159-0.09%
2021/08/20759.01759.3159.4001,1420.00%
2021/08/191060.071061.6859.1001,1360.00%
2021/08/182359.402460.7860.90-11,119-0.09%
2021/08/17161.8000.0060.3011,0840.09%
2021/08/16163.00264.0563.40-11,072-0.09%
2021/08/13165.10567.0864.00-41,055-0.38%
2021/08/12267.00267.4067.3001,0480.00%
2021/08/11367.27367.5766.7001,0470.00%
2021/08/10469.15369.2769.2011,0360.10%
2021/08/09972.57670.4870.1031,0300.29%
2021/08/061174.32673.1073.2051,0130.49%
2021/08/05877.45275.7576.0069940.60%
2021/08/04678.37278.1578.5049830.41%
2021/08/031379.48680.2779.1079600.73%
2021/08/02678.63579.5079.9018790.11%
2021/07/30373.17173.9072.7027290.27%
2021/07/28568.44569.1469.5006690.00%
2021/07/26172.40172.7072.8006450.00%
2021/07/23170.6000.0070.9016270.16%
2021/07/22172.9000.0072.9016130.16%
2021/07/20172.301.271.1071.00-0.2547-0.04%
2021/07/19170.505.572.6871.30-4.5523-0.86%
2021/07/1600.001.765.7068.00-1.7444-0.38%
2021/07/1400.00662.6061.40-6394-1.52%
2021/07/13163.60262.1062.70-1393-0.25%
2021/07/12263.8000.0063.6023860.52%
2021/07/09159.608.862.5563.00-7.8371-2.10%
2021/07/082.261.40162.1060.201.23510.34%
2021/07/07259.6518.258.4759.90-16.2342-4.72%
2021/07/060.255.8000.0055.900.23320.05%
2021/07/0500.0012.254.5256.70-12.2324-3.76%
2021/07/02251.70351.9751.60-1319-0.31%
2021/07/01250.8000.0050.6023220.62%
2021/06/30251.20151.5051.1013310.30%
2021/06/2500.00252.0552.10-2360-0.56%
2021/06/2300.00351.2351.20-3371-0.81%
2021/06/21250.55352.0350.60-1396-0.25%
2021/06/16153.10153.4053.0004360.00%
2021/06/1500.00452.8053.30-4463-0.86%
2021/06/10151.70152.2051.7004780.00%
2021/06/0800.00352.0051.70-3502-0.60%
2021/06/070.151.5000.0051.100.15140.02%
2021/06/041.252.07152.6051.700.25190.04%
2021/06/022.253.41154.4052.501.25560.22%
2021/06/01253.85253.9053.9005690.00%
2021/05/311.652.4300.0052.701.65820.27%
2021/05/2800.00152.5051.90-1615-0.16%
2021/05/2600.00151.0051.20-1693-0.14%
2021/05/25151.10251.3551.10-1909-0.11%
2021/05/20149.5000.0048.6011,0110.10%
2021/05/1800.00247.4547.45-21,028-0.19%
2021/05/17145.05144.8043.1501,0350.00%
2021/05/13148.00148.3047.3001,0330.00%
2021/05/12248.93249.1046.4501,0330.00%
2021/05/11353.0700.0050.5031,0270.29%
2021/05/10156.10155.5055.5001,0290.00%
2021/05/0700.00256.2057.10-21,105-0.18%
2021/05/06354.50355.5053.9001,1160.00%
2021/05/05354.63155.0054.2021,1260.18%
2021/05/04455.10355.6055.7011,1420.09%
2021/05/03161.00061.8058.2011,1680.08%
2021/04/28162.2010062.1762.20-991,332-7.43%
2021/04/23162.8000.0062.8011,4700.07%
2021/04/22765.30163.9063.3061,4790.41%
2021/04/21165.2000.0065.1011,4930.07%
2021/04/19265.75165.3065.3011,4970.07%
2021/04/14864.44765.0365.1011,4910.07%
2021/04/13267.2000.0066.5021,4850.13%
2021/04/121069.8500.0068.20101,4760.68%
2021/04/091870.68470.9070.10141,4660.95%
2021/04/06170.3000.0070.1011,4660.07%
2021/04/01270.35470.8070.20-21,485-0.13%
2021/03/3100.00969.7769.70-91,476-0.61%
2021/03/30267.65167.7067.8011,4630.07%
2021/03/29168.40168.1068.3001,4560.00%
2021/03/26768.16368.1368.4041,4550.27%
2021/03/25164.00667.1066.50-51,447-0.35%
2021/03/24168.2000.0068.4011,4330.07%
2021/03/23969.531.368.4667.807.71,4230.54%
2021/03/22170.8000.0070.6011,4040.07%
2021/03/190.171.3000.0071.700.11,3990.00%
2021/03/18271.104.872.2272.60-2.81,390-0.20%
2021/03/170.170.000.270.0069.80-0.11,369-0.01%
2021/03/16370.00270.2570.0011,3700.07%
2021/03/12271.3000.0070.3021,3550.15%
2021/03/11170.00170.2071.8001,3500.00%
2021/03/0900.00170.0069.80-11,343-0.07%
2021/03/081174.481172.6872.4001,3340.00%
2021/03/0500.00173.6074.10-11,314-0.08%
2021/03/04273.70175.0072.7011,3160.08%
2021/03/03274.9000.0074.4021,3100.15%
2021/03/021976.05275.8573.80171,2831.32%
2021/02/266576.69176.6076.30641,2675.05%
2021/02/253477.1411.875.9677.4022.21,2371.79%
2021/02/24171.10669.2772.70-51,041-0.48%
2021/02/23365.63366.6066.1001,0240.00%
2021/02/22467.10268.1566.5021,0410.19%
2021/02/19167.0000.0067.0011,0450.10%
2021/02/18267.30667.2367.80-41,055-0.38%
2021/02/17164.60465.7366.00-31,039-0.29%
2021/02/05162.60463.7363.60-31,027-0.29%
2021/02/04162.50163.0062.6001,0210.00%
2021/02/03363.10463.3063.00-11,021-0.10%
2021/02/02262.50162.5062.5011,0170.10%
2021/01/292165.041765.0063.0041,0010.40%
2021/01/28265.20466.0365.90-2923-0.22%
2021/01/2700.00466.1266.20-4909-0.44%
2021/01/26265.50165.7065.9018970.11%
2021/01/251767.291565.8366.5028820.23%
2021/01/22163.500.563.3065.800.58540.06%
2021/01/21563.92166.7064.3048260.48%
2021/01/1900.001.761.4462.90-1.7619-0.27%
2021/01/18157.40256.9557.20-1553-0.18%
2021/01/1400.000.357.0056.20-0.3529-0.06%
2021/01/1300.00255.3055.00-2510-0.39%
2021/01/0800.00354.1053.60-3512-0.59%
2021/01/0700.00254.9554.00-2526-0.38%
2021/01/0600.00154.2053.10-1524-0.19%
2020/12/3100.00154.8054.70-1526-0.19%
2020/12/28152.90155.5056.3005100.00%
2020/12/21250.901050.2451.00-8497-1.61%
2020/12/161152.33152.4052.00105051.98%
2020/12/14152.10152.7053.0005160.00%
2020/12/11152.0000.0050.9015160.19%
2020/12/10252.6500.0052.3025130.39%
2020/12/07153.40354.3054.10-2509-0.39%
2020/12/04355.2300.0055.4035080.59%
2020/12/03256.2500.0055.7025070.39%
2020/12/01156.9000.0056.8015030.20%
2020/11/3000.00258.2056.50-2504-0.40%
2020/11/27256.45156.7056.0014930.20%
2020/11/25155.30155.5056.0004940.00%
2020/11/24258.65458.7558.00-2490-0.41%
2020/11/20358.07557.7458.80-2475-0.42%
2020/11/19251.8500.0054.5024190.48%
2020/11/18250.051950.0049.60-17396-4.29%
2020/11/172049.30347.9349.25173854.41%
2020/11/1600.00546.2046.45-5371-1.35%
2020/11/11445.5800.0045.2043831.04%
2020/11/10145.90146.0546.0503920.00%
2020/11/09346.3800.0046.2033990.75%
2020/11/05146.30146.8046.7004040.00%
2020/11/0300.00146.8046.65-1411-0.24%
2020/11/02246.03146.4046.1014150.24%
2020/10/19144.6000.0044.7014380.23%
2020/10/16144.9000.0044.6514460.22%
2020/10/14145.5000.0045.6014570.22%
2020/10/1300.00145.6545.45-1464-0.22%
2020/09/2800.00145.6045.70-1601-0.17%
2020/09/22146.9000.0046.2016600.15%
2020/09/07146.7500.0046.3017650.13%
2020/09/0300.00147.8047.35-1798-0.13%
2020/09/01147.5500.0047.5518410.12%
2020/08/2700.00549.2049.45-5923-0.54%
2020/08/26549.5000.0049.9059350.53%
2020/08/2100.00250.4050.20-2965-0.21%
2020/08/20150.3000.0049.8019670.10%
2020/08/1800.00155.0054.20-1970-0.10%
2020/08/17155.601154.7756.00-10976-1.02%
2020/08/14253.50553.8453.50-3982-0.31%
2020/08/13153.50554.0253.30-4985-0.41%
2020/08/1200.00753.2453.20-7994-0.70%
2020/08/1100.00354.2353.10-31,003-0.30%
2020/08/10253.70254.3053.5001,0110.00%
2020/08/0700.00553.7654.20-51,022-0.49%
2020/08/03152.80153.1053.3001,0990.00%
2020/07/31353.70353.6353.9001,1640.00%
2020/07/30253.50153.2053.2011,2330.08%
2020/07/29252.70352.8753.30-11,309-0.08%
2020/07/28153.2000.0051.7011,3140.08%
2020/07/27354.60254.2054.1011,3350.07%
2020/07/24555.86255.7555.3031,3420.22%
2020/07/23157.10157.6057.3001,3440.00%
2020/07/22557.86458.3358.4011,3920.07%
2020/07/21156.80157.7057.2001,4080.00%
2020/07/20655.90556.2056.2011,4130.07%
2020/07/171958.631857.2057.2011,4140.07%
2020/07/16758.94758.7058.7001,4210.00%
2020/07/15559.64258.9058.9031,4240.21%
2020/07/14359.93560.5660.00-21,436-0.14%
2020/07/13259.65260.1059.9001,4460.00%
2020/07/101361.06160.9059.80121,5080.80%
2020/07/09963.89664.7362.7031,5150.20%
2020/07/08562.081562.6263.10-101,464-0.68%
2020/07/07861.01761.2960.8011,4390.07%
2020/07/06262.05462.4561.80-21,442-0.14%
2020/07/03761.97262.4561.8051,4440.35%
2020/07/0200.00162.2062.40-11,455-0.07%
2020/07/01261.70662.9261.60-41,448-0.28%
2020/06/30361.20861.9961.90-51,440-0.35%
2020/06/29160.6000.0060.4011,4420.07%
2020/06/24361.83462.2362.00-11,446-0.07%
2020/06/23961.69462.2561.6051,4600.34%
2020/06/22462.58762.7362.50-31,464-0.20%
2020/06/19162.101062.4462.30-91,466-0.61%
2020/06/1800.00460.5060.40-41,430-0.28%
2020/06/17259.3500.0058.7021,4260.14%
2020/06/16159.3000.0059.2011,4470.07%
2020/06/12259.10258.9059.2001,4900.00%
2020/06/111160.61460.6560.0071,5070.46%
2020/06/10761.34160.9061.0061,5010.40%
2020/06/09762.17362.5362.0041,5140.26%
2020/06/08463.98464.4363.7001,5220.00%
2020/06/05962.841762.5963.00-81,495-0.53%
2020/06/04460.53160.1060.1031,4530.21%
2020/06/03260.45260.3560.4001,4580.00%
2020/06/02259.95259.6560.0001,4420.00%
2020/06/01759.061359.1760.30-61,433-0.42%
2020/05/29356.30256.5556.3011,4030.07%
2020/05/28757.63158.2056.9061,4110.42%
2020/05/27258.90258.5058.2001,4160.00%
2020/05/26858.211058.7859.10-21,425-0.14%
2020/05/25156.40156.7056.5001,4150.00%
2020/05/22458.23357.9057.4011,4140.07%
2020/05/21659.80459.1059.1021,4100.14%
2020/05/20558.08558.0058.1001,4050.00%
2020/05/19658.00557.9257.8011,4080.07%
2020/05/18257.9500.0057.6021,4060.14%
2020/05/15358.404.259.2359.50-1.21,413-0.08%
2020/05/14859.56360.2358.4051,4050.36%
2020/05/13758.841459.6461.00-71,395-0.50%
2020/05/12159.8000.0059.0011,3880.07%
2020/05/11259.55159.6060.6011,3810.07%
2020/05/08760.70360.3360.2041,3720.29%
2020/05/071362.011162.5062.1021,3680.15%
2020/05/06660.98661.2561.0001,3230.00%
2020/05/05458.531158.4158.70-71,294-0.54%
2020/05/04455.45355.7355.4011,2280.08%
2020/04/30256.75257.0556.5001,2350.00%
2020/04/29155.70356.1055.90-21,243-0.16%
2020/04/28455.43155.9055.3031,2570.24%
2020/04/271056.53656.6856.1041,2660.32%
2020/04/24154.90155.3055.0001,2270.00%
2020/04/22152.4000.0052.1011,1990.08%
2020/04/2000.00354.0355.00-31,184-0.25%
2020/04/17655.78456.0854.4021,1840.17%
2020/04/16155.40155.7055.6001,1660.00%
2020/04/15956.70557.4856.4041,1600.34%
2020/04/1400.00155.8055.80-11,114-0.09%
2020/04/13250.95551.0850.80-31,079-0.28%
2020/04/10350.37350.7051.6001,0790.00%
2020/04/09651.22252.2050.7041,0840.37%
2020/04/08751.701051.9052.60-31,075-0.28%
2020/04/07650.35850.4151.50-21,064-0.19%
2020/04/010.247.2500.0047.250.21,0600.02%
2020/03/31347.10147.0547.0521,0660.19%
2020/03/3000.00246.7846.85-21,062-0.19%
2020/03/27446.86347.0845.8511,0590.09%
2020/03/2600.00146.1046.40-11,044-0.10%
2020/03/24241.13342.0042.70-11,028-0.10%
2020/03/2000.001042.0241.50-101,018-0.98%
2020/03/191140.83640.2040.2051,0020.50%
2020/03/18246.33346.6544.65-11,025-0.10%
2020/03/17346.65546.5644.25-21,017-0.20%
2020/03/16353.6700.0049.0539930.30%
2020/03/13153.6000.0054.3019890.10%
2020/03/12861.24160.2059.5079790.71%
2020/03/1100.00168.5066.10-1961-0.10%
2020/03/10766.96567.3467.6029680.21%
2020/03/09268.30468.9869.40-2954-0.21%
2020/03/05171.8000.0071.7019510.11%
2020/03/03771.80171.8071.6069600.62%
2020/02/24170.9000.0070.3019820.10%
2020/02/1900.00172.9072.80-11,005-0.10%
2020/02/18372.97673.2773.20-31,014-0.30%
2020/02/17172.10672.0872.10-51,009-0.50%
2020/02/14172.10372.4772.50-21,016-0.20%
2020/02/13372.77173.7072.1021,0180.20%
2020/02/12371.63272.2571.7011,0250.10%
2020/02/11271.8000.0071.5021,0380.19%
2020/02/10272.45273.3071.8001,0600.00%
2020/02/07169.80170.8070.8001,0490.00%
2020/02/06570.90671.5072.00-11,043-0.10%
2020/02/05167.60168.0067.3001,0330.00%
2020/02/04164.40366.0067.50-21,040-0.19%
2020/02/03361.57362.6063.2001,0370.00%
2020/01/31367.9000.0067.6031,0100.30%
2020/01/30371.8700.0071.6031,0110.30%
2020/01/2000.00180.0079.50-11,010-0.10%
2020/01/1700.00178.7078.00-11,089-0.09%
2020/01/1400.00179.0078.90-11,225-0.08%
2020/01/1000.00176.7076.90-11,260-0.08%
2020/01/09276.35376.7076.50-11,272-0.08%
2020/01/08177.90377.3775.90-21,302-0.15%
2020/01/07178.9000.0078.9011,3050.08%
2020/01/06179.7000.0079.5011,3480.07%
2020/01/03181.00281.1080.50-11,376-0.07%
2020/01/02181.80182.2081.9001,3830.00%
2019/12/31181.0000.0080.7011,3830.07%
2019/12/27382.80283.7582.5011,4340.07%
2019/12/2500.00380.1080.20-31,507-0.20%
2019/12/24379.2300.0079.4031,5340.20%
2019/12/19280.1000.0080.1021,5690.13%
2019/12/16279.85280.3080.2001,6300.00%
2019/12/13479.8300.0079.2041,6710.24%
2019/12/12583.82282.5082.2031,6480.18%
2019/12/10184.8000.0084.3011,6900.06%
2019/12/09286.50187.2085.8011,7020.06%
2019/12/06185.70286.1585.80-11,710-0.06%
2019/12/05185.00486.0585.50-31,797-0.17%
2019/12/04184.60184.9084.4001,8130.00%
2019/12/0300.00184.5085.00-11,854-0.05%
2019/12/02484.43284.3584.3021,8730.11%
2019/11/29385.8700.0085.4031,9560.15%
2019/11/28286.7000.0086.5021,9660.10%
2019/11/26687.05787.3787.10-11,998-0.05%
2019/11/21184.50185.1085.0002,0230.00%
2019/11/20285.45285.8585.3002,0370.00%
2019/11/19186.20386.2386.10-22,048-0.10%
2019/11/18286.6000.0086.5022,0610.10%
2019/11/15188.80188.2088.2002,1630.00%
2019/11/14487.18287.3087.1022,2170.09%
2019/11/13187.00187.2087.0002,2960.00%
2019/11/11385.90285.8585.7012,3970.04%
2019/11/08188.3000.0087.8012,4060.04%
2019/11/07388.53387.7389.1002,4580.00%
2019/11/06190.8000.0090.6012,4530.04%
2019/11/01192.70191.5092.9002,5730.00%
2019/10/31192.3000.0092.1012,6050.04%
2019/10/30193.00493.1393.30-32,634-0.11%
2019/10/2800.00494.9594.00-42,680-0.15%
2019/10/25497.20295.0095.0022,6930.07%
2019/10/24196.20196.2097.0002,6590.00%
2019/10/2300.00192.9093.00-12,664-0.04%
2019/10/22192.20192.4092.4002,7550.00%
2019/10/21893.75893.2092.8002,8290.00%
2019/10/16294.40392.8392.40-12,954-0.03%
2019/10/15293.40292.6092.4003,0150.00%
2019/10/14492.90692.7093.00-23,276-0.06%
2019/10/0900.00189.1089.10-13,274-0.03%
2019/10/08288.75488.4088.40-23,318-0.06%
2019/10/04590.7000.0090.0053,5240.14%
2019/10/03291.60491.7591.00-23,605-0.06%
2019/10/02489.20687.8891.00-23,613-0.06%
2019/10/01487.15187.1087.2033,5860.08%
2019/09/27889.23789.1389.0013,6770.03%
2019/09/251292.63192.3092.30114,0000.27%
2019/09/2400.00594.0493.70-54,114-0.12%
2019/09/20593.12294.0093.3034,2110.07%
2019/09/19492.68491.8893.0004,2430.00%
2019/09/18391.63191.4090.9024,3240.05%
2019/09/17192.4000.0092.5014,3710.02%
2019/09/16493.25193.6093.4034,5450.07%
2019/09/12197.2000.0097.1014,6920.02%
2019/09/11197.0000.0097.3014,8900.02%
2019/09/10198.4000.0098.5014,9720.02%
2019/09/09299.151101.5098.4015,0220.02%
2019/09/061103.0000.00102.5015,0850.02%
2019/09/041102.5000.00102.0015,3140.02%
2019/09/0300.002103.75102.50-25,473-0.04%
2019/09/021101.002100.75101.00-15,483-0.02%
2019/08/302101.503100.3399.60-15,590-0.02%
2019/08/28199.6000.0099.0015,8310.02%
2019/08/27198.6000.0098.3015,8740.02%
2019/08/23199.7000.0098.5016,0640.02%
2019/08/203103.331104.00100.0026,1670.03%
2019/08/193107.174108.25109.00-16,158-0.02%
2019/08/161105.004106.63104.50-36,218-0.05%
2019/08/1400.001102.00104.00-16,313-0.02%
2019/08/1300.001198.9598.50-116,325-0.17%
2019/08/129102.4400.00100.5096,4700.14%
2019/08/07297.35198.5095.6016,5590.02%
2019/08/06189.80195.4096.4006,6090.00%
2019/08/05199.30297.6595.30-16,635-0.02%
2019/08/023103.002104.00100.5016,6480.02%
2019/08/017105.146104.58106.0016,7530.01%
2019/07/311102.001103.00104.0006,7990.00%
2019/07/301103.0000.00103.0016,8820.01%
2019/07/292108.252109.50107.0006,9630.00%
2019/07/2645109.0045108.00108.5007,1270.00%
2019/07/2552108.3950107.19107.0027,1140.03%
2019/07/2400.004108.13109.00-47,043-0.06%
2019/07/2341105.9546106.87104.50-56,999-0.07%
2019/07/221105.001106.00105.0007,0150.00%
2019/07/195104.005103.50103.5006,9890.00%
2019/07/181102.0000.00101.5016,9810.01%
2019/07/177104.935105.50104.5026,9610.03%
2019/07/166110.254109.25108.0026,9320.03%
2019/07/1500.001104.00104.00-16,696-0.01%
2019/07/127104.935104.00103.5026,7080.03%
2019/07/111103.001103.00104.0006,6750.00%
2019/07/10999.531499.96102.00-56,639-0.08%
2019/07/09698.02197.7097.0056,6100.08%
2019/07/08499.08199.0099.0036,6470.05%
2019/07/051100.001101.00101.0006,6790.00%
2019/07/044101.25199.90101.0036,7520.04%
2019/07/028106.889106.33107.50-16,684-0.01%
2019/07/012103.253103.67104.50-16,611-0.02%
2019/06/27195.90197.1096.1006,5310.00%
2019/06/26895.19893.8895.1006,5180.00%
2019/06/25594.58495.0394.2016,5070.02%
2019/06/24198.30198.7098.0006,4350.00%
2019/06/215100.28697.6797.10-16,471-0.02%
2019/06/20198.20199.00100.5006,3420.00%
2019/06/19694.98595.5896.7016,2520.02%
2019/06/18292.60393.5391.30-16,166-0.02%
2019/06/17692.08592.1692.9016,2400.02%
2019/06/141095.281094.0193.2006,3230.00%
2019/06/13292.4000.0093.2026,2360.03%
2019/06/121093.27993.6892.6016,2710.02%
2019/06/11192.2000.0091.0016,2000.02%
2019/06/101588.351588.9589.3006,0900.00%
2019/06/061392.331288.0587.5016,0190.02%
2019/06/05692.18692.8293.3005,9530.00%
2019/06/04892.831394.3890.40-55,925-0.08%
2019/06/03596.301094.7597.50-55,756-0.09%
2019/05/31497.40596.8896.40-15,765-0.02%
2019/05/30497.1000.0097.0045,7070.07%
2019/05/29693.00692.0093.0005,6000.00%
2019/05/28193.80293.1592.00-15,603-0.02%
2019/05/271290.501292.4591.8005,7050.00%
2019/05/24296.6500.0095.0025,7200.03%
2019/05/23396.47895.4993.20-55,678-0.09%
2019/05/226107.339106.50102.50-35,659-0.05%
2019/05/218104.632102.75104.0065,6700.11%
2019/05/208105.062103.75102.5065,6190.11%
2019/05/173110.333111.83109.5005,5410.00%
2019/05/166118.675120.50113.5015,4150.02%
2019/05/151124.001123.50124.5005,3200.00%
2019/05/146119.3300.00121.0065,3420.11%
2019/05/1300.002129.00124.50-25,273-0.04%
2019/05/101135.5000.00130.0015,2430.02%
2019/05/095134.306138.17131.50-15,182-0.02%
2019/05/081144.001144.50141.0005,0820.00%
2019/05/0700.001142.00143.50-15,076-0.02%
2019/05/068141.064140.38140.5045,1080.08%
2019/05/036135.676138.42142.0005,1280.00%
2019/04/2900.005125.50125.50-54,981-0.10%
2019/04/261134.5000.00130.0014,9690.02%
2019/04/2300.003132.50134.50-35,046-0.06%
2019/04/192128.003126.17128.00-15,089-0.02%
2019/04/186132.7500.00129.0065,1420.12%
2019/04/161134.5000.00134.5015,1550.02%
2019/04/151131.001135.00137.5005,1040.00%
2019/04/1219140.0025139.52131.00-65,037-0.12%
2019/04/112146.501148.50145.5014,9440.02%
2019/04/103146.672147.50145.0014,9100.02%
2019/04/097141.861142.00140.5064,8160.12%
2019/04/081139.002137.25138.00-14,740-0.02%
2019/04/0335138.5638139.20138.00-34,663-0.06%
2019/04/022148.003148.17149.00-14,537-0.02%
2019/04/0100.001144.50142.00-14,501-0.02%
2019/03/291147.501148.00145.0004,5000.00%
2019/03/282142.5000.00142.0024,5210.04%
2019/03/271144.503145.00144.50-24,489-0.04%
2019/03/264146.503147.50145.5014,4720.02%
2019/03/252141.003142.33145.00-14,367-0.02%
2019/03/225146.107145.79146.50-24,317-0.05%
2019/03/215153.402150.75149.0034,2360.07%
2019/03/206151.834150.25150.0024,1440.05%
2019/03/1911142.272142.75142.0094,0270.22%
2019/03/188138.385134.60138.0033,9440.08%
2019/03/152131.504135.50136.50-23,931-0.05%
2019/03/142129.002125.00124.5003,8680.00%
2019/03/1320122.5022121.39127.50-23,802-0.05%
2019/03/113119.172119.50119.0013,7680.03%
2019/03/085114.804115.00117.5013,7780.03%
2019/03/061121.003120.67120.00-23,796-0.05%
2019/03/052115.503116.00115.00-13,725-0.03%
2019/03/0411119.0911114.09116.0003,7210.00%
2019/02/2710122.0010119.00118.0003,7100.00%
2019/02/263123.333121.67119.0003,6840.00%
2019/02/251117.501114.50119.5003,5670.00%
2019/02/221112.501113.00109.0003,5530.00%
2019/02/211117.0000.00111.0013,5320.03%
2019/02/206107.9214109.54113.50-83,493-0.23%
2019/02/196100.823101.33103.5033,4910.09%
2019/02/1800.001104.00104.00-13,492-0.03%
2019/02/1400.001104.00104.00-13,543-0.03%
2019/02/132105.501110.00100.5013,5270.03%
2019/02/126105.426105.67106.0003,5030.00%
2019/02/1100.002104.00108.00-23,625-0.06%
2019/01/286107.175104.50103.0013,6670.03%
2019/01/2511100.2611101.32107.0003,6300.00%
2019/01/24195.70393.7398.50-23,530-0.06%
2019/01/2300.00188.7091.20-13,391-0.03%
2019/01/2200.00287.6087.40-23,357-0.06%
2019/01/21285.50487.4588.30-23,361-0.06%
2019/01/18187.2000.0086.5013,3150.03%
2019/01/17385.13184.0086.9023,2810.06%
2019/01/16489.03189.3085.6033,2110.09%
2019/01/151492.461491.9392.6003,1200.00%
2019/01/14296.25198.2093.3013,0750.03%
2019/01/1100.00196.1094.30-13,003-0.03%
2019/01/09295.50294.6592.7002,8570.00%
2019/01/04794.66793.7394.0002,7620.00%
2019/01/03498.78498.6897.0002,7600.00%
2018/12/2800.001103.50109.00-12,715-0.04%
2018/12/272103.0000.00102.5022,7220.07%
2018/12/252103.7500.00101.5022,7410.07%
2018/12/248110.316107.92108.0022,7790.07%
2018/12/223116.833113.17112.5002,8190.00%
2018/12/218118.138117.69116.0002,7870.00%
2018/12/204113.887113.93114.00-32,703-0.11%
2018/12/193112.003113.50114.5002,7090.00%
2018/12/187107.005108.40112.0022,7180.07%
2018/12/173110.331108.50108.5022,7540.07%
2018/12/147114.216112.17110.0012,8020.04%
2018/12/135114.2011113.05112.50-62,790-0.21%
2018/12/1212112.0018112.97116.00-62,771-0.22%
2018/12/1114108.937109.14109.5072,7480.25%
2018/12/109102.6712103.58108.00-32,698-0.11%
2018/12/0714104.4312104.75103.0022,6750.07%
2018/12/0610103.106104.83100.0042,6460.15%
2018/12/041104.001102.50102.5002,6410.00%
2018/12/031103.002102.00102.00-12,672-0.04%
2018/11/30398.97198.5098.5022,6630.08%
2018/11/29298.803100.4098.80-12,746-0.04%
2018/11/28194.80195.2095.2002,7000.00%
2018/11/2700.00395.6796.30-32,743-0.11%
2018/11/26294.40394.7795.50-12,826-0.04%
2018/11/23192.0000.0092.0012,9010.03%
2018/11/22796.11597.8094.7022,9440.07%
2018/11/21496.93396.6096.2012,9510.03%
2018/11/203100.506100.17100.50-32,941-0.10%
2018/11/192298.902299.34101.0003,0440.00%
2018/11/1600.00695.9297.90-63,095-0.19%
2018/11/14690.05492.7086.9022,9440.07%
2018/11/13183.40884.0088.20-72,874-0.24%
2018/11/12188.8000.0088.0012,8580.03%
2018/11/09689.98889.6988.20-22,841-0.07%
2018/11/082790.952991.5088.00-22,789-0.07%
2018/11/07586.0600.0087.2052,6390.19%
2018/11/0600.00280.6080.60-22,542-0.08%
2018/11/05184.00180.9080.9002,5150.00%
2018/11/02484.10682.8081.10-22,482-0.08%
2018/11/01379.07679.3281.50-32,438-0.12%
2018/10/29675.9000.0075.8062,3560.25%
2018/10/24181.00181.5081.5002,3210.00%
2018/10/23280.85281.5080.0002,3200.00%
2018/10/19981.2700.0081.7092,3110.39%
2018/10/1500.001673.1576.80-162,282-0.70%
2018/10/121678.00175.9075.90152,2930.65%
2018/10/11173.0000.0073.8012,3270.04%
2018/10/05781.965279.3084.50-452,276-1.98%
2018/10/02489.8500.0085.5042,1970.18%
2018/09/21178.90176.8080.0001,9690.00%
2018/09/2000.00480.0077.50-41,905-0.21%
2018/09/1900.00183.3083.60-11,853-0.05%
2018/09/17185.90184.7084.5001,8400.00%
2018/09/13384.50382.8780.1001,7830.00%
2018/09/1200.001580.8683.80-151,750-0.86%
2018/09/11482.95280.5080.5021,7160.12%
2018/09/10381.571581.1980.20-121,673-0.72%
2018/09/07386.67384.8086.2001,6250.00%
2018/09/06791.57691.8591.1011,5620.06%
2018/09/051991.671689.8393.6031,5090.20%
2018/09/044585.10984.3986.00361,4162.54%
2018/09/03584.205683.3282.50-511,403-3.63%
2018/08/31886.283084.3285.90-221,352-1.63%
2018/08/301179.822979.2580.10-181,251-1.44%
2018/08/2900.002073.4377.20-201,160-1.72%
2018/08/28770.272068.9471.40-131,136-1.14%
2018/08/272074.231673.9871.0041,1140.36%
2018/08/246673.02572.3471.90611,0405.86%
2018/08/2300.00369.8372.60-3884-0.34%
2018/08/2100.00266.5066.70-2751-0.27%
2018/08/2000.00166.2066.70-1729-0.14%
2018/08/1700.00163.8063.30-1708-0.14%
2018/08/161164.92164.8064.10106911.45%
2018/08/1500.00163.7062.90-1682-0.15%
2018/08/14261.70261.9562.6006790.00%
2018/08/13260.0000.0060.3026740.30%
2018/08/09161.90162.6062.5006620.00%
2018/08/07265.0000.0065.0026420.31%
2018/08/0100.00165.0064.70-1619-0.16%
2018/07/2500.00161.0061.00-1562-0.18%
2018/07/23160.6000.0060.0015590.18%
2018/07/20265.00168.0061.8015500.18%
2018/07/19166.50366.4066.40-2518-0.39%
2018/07/18766.3700.0066.5075011.39%
2018/07/17864.3800.0062.8084431.80%
2018/07/13160.8000.0060.7014130.24%
2018/07/06157.0000.0057.8014210.24%
2018/07/03259.2000.0058.7024240.47%
2018/07/02260.8500.0060.7024280.47%
2018/06/29262.0500.0061.9024240.47%
2018/06/2800.00163.2062.20-1420-0.24%
2018/06/27162.0000.0062.2014090.24%
2018/06/2600.00161.9060.60-1397-0.25%
2018/06/25161.40159.8061.0003870.00%
2018/06/22158.10158.0058.0003800.00%
2018/06/19158.6000.0058.5013840.26%
2018/06/15261.00160.0059.8013860.26%
2018/06/1300.00162.6062.50-1391-0.26%
2018/06/11263.80463.6863.60-2383-0.52%
2018/06/05462.60663.6761.20-2377-0.53%
2018/06/041358.2300.0060.30133293.95%
2018/05/2900.00154.5054.10-1308-0.32%
2018/05/251253.18653.2052.9063131.92%
2018/05/11152.3000.0052.3014020.25%
2018/05/09153.3000.0053.3014170.24%
2018/05/07254.6000.0053.3024550.44%
2018/05/02150.8000.0050.9014920.20%
2018/04/2400.001648.5448.10-16535-2.99%
2018/04/231052.0000.0051.10105411.85%
2018/04/1800.003651.0851.50-36687-5.23%
2018/04/17252.40253.0051.3007040.00%
2018/04/13555.3000.0055.4058210.61%
2018/04/10154.9000.0055.7019650.10%
2018/04/09254.4500.0054.2029960.20%
2018/04/03153.5000.0054.6011,0110.10%
2018/03/3000.00856.0055.40-81,120-0.71%
2018/03/27157.1000.0057.3011,2700.08%
2018/03/23156.5000.0056.2011,2910.08%
2018/03/211058.5600.0058.50101,3380.75%
2018/03/2000.00259.6059.60-21,357-0.15%
2018/03/19260.8000.0060.9021,4020.14%
2018/03/1500.00264.6063.80-21,561-0.13%
2018/03/14364.10363.7064.0001,6520.00%
2018/03/13362.83763.0062.50-41,666-0.24%
2018/03/12761.69262.6563.0051,6630.30%
2018/03/09857.7500.0057.6081,6610.48%
2018/03/0800.00159.8059.60-11,668-0.06%
2018/03/07359.8300.0059.0031,6740.18%
2018/03/0500.00361.9360.70-31,712-0.18%
2018/03/01162.0000.0062.0011,7890.06%
2018/02/27762.0300.0061.2071,8540.38%
2018/02/26160.30161.5061.8001,8880.00%
2018/02/23162.80261.7060.10-11,893-0.05%
2018/02/222158.8200.0059.00211,9231.09%
2018/02/121156.0000.0056.00111,9340.57%
2018/02/07957.1700.0056.5092,0010.45%
2018/02/0600.005155.0754.60-512,003-2.55%
2018/02/0100.00161.0061.00-12,019-0.05%
2018/01/30561.74562.4660.8002,0850.00%
2018/01/29265.40266.9065.3002,1530.00%
2018/01/26366.83666.7066.70-32,245-0.13%
2018/01/25769.96269.0566.7052,3400.21%
2018/01/2400.00467.8568.00-42,478-0.16%
2018/01/23167.3000.0066.8012,5150.04%
2018/01/19266.5000.0066.6022,5190.08%
2018/01/18367.70167.6066.8022,5130.08%
2018/01/161767.72166.9067.20162,5100.64%
2018/01/153066.60267.9069.30282,5021.12%
2018/01/12264.252663.7063.10-242,464-0.97%
2018/01/111462.40263.7064.20122,4690.49%
2018/01/103960.94560.5861.20342,4731.37%
2018/01/09764.395266.9362.70-452,419-1.86%
2018/01/08270.00169.9069.6012,3540.04%
2018/01/051968.572468.8668.40-52,309-0.22%
2018/01/041063.88664.0564.8042,2380.18%
2018/01/03363.70363.2363.3002,2170.00%
易華電 相關文章