• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    41,631張
  • 產業
    上市 其他電子類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310159.478859.0159.401333,6770.04% 大買/
2025/01/22130.158.7015158.8559.50-20.932,987-0.06% 大買/大賣/
2025/01/21198.258.0215358.1256.6045.231,3200.14% 大買/大賣/
2025/01/2033.152.4052.754.6356.20-19.729,536-0.07%
2025/01/17113.153.8392.353.1451.1020.828,5200.07% 大買/
2025/01/1611949.75157.149.4051.40-38.126,750-0.14% 大買/大賣/
2025/01/1568.647.7573.147.8346.80-4.525,343-0.02%
2025/01/147948.678948.7448.00-1024,376-0.04%
2025/01/1321648.47202.648.4848.6513.423,2100.06% 大買/大賣/
2025/01/10146.647.72141.348.1748.205.321,3360.03% 大買/大賣/
2025/01/0910047.07119.247.7446.90-19.219,222-0.10% 大賣/
2025/01/0813643.65124.244.9245.2011.817,5660.07% 大買/大賣/
2025/01/0791.542.1510342.5242.95-11.516,474-0.07% 大賣/
2025/01/063038.6183.140.3241.00-53.115,448-0.34%
2025/01/032338.533538.3237.30-1215,187-0.08%
2025/01/021539.721739.6139.10-215,051-0.01%
2024/12/3162.239.596039.6539.252.214,8180.01%
2024/12/302340.262640.1939.70-314,559-0.02%
2024/12/27159.742.30152.142.2240.457.614,3160.05% 大買/大賣/
2024/12/2610438.737539.2941.252912,7280.23% 大買/
2024/12/254937.5620.637.7037.5028.411,9920.24%
2024/12/241835.8916.235.4635.351.811,5450.02%
2024/12/231436.981236.9336.10211,4290.02%
2024/12/204837.865037.1636.80-211,254-0.02%
2024/12/197338.106738.1838.10610,9880.05%
2024/12/185836.2963.737.3238.20-5.710,260-0.06%
2024/12/172034.6019.134.1834.750.99,9480.01%
2024/12/1615.136.111835.0834.40-2.99,779-0.03%
2024/12/134137.4638.237.5738.152.89,5010.03%
2024/12/129536.629536.6736.5008,9620.00%
2024/12/1133.537.785537.9336.95-21.58,664-0.25%
2024/12/107338.015437.7637.00198,2390.23%
2024/12/0939.441.893941.6240.700.37,9520.00%
2024/12/0661.345.326845.3645.20-6.77,710-0.09%
2024/12/0521147.26190.146.1645.7520.97,1570.29% 大買/大賣/
2024/12/049942.64120.141.5145.30-21.16,029-0.35% 大賣/
2024/12/0399.840.26107.240.0741.20-7.45,410-0.14% 大賣/
2024/12/02154.940.3212640.5641.0528.94,9710.58% 大買/大賣/
2024/11/293036.193637.2538.30-63,680-0.16%
2024/11/281336.032134.7534.85-83,152-0.25%
2024/11/275136.8754.637.1636.65-3.62,807-0.13%
2024/11/2631.135.764735.8135.75-15.92,061-0.77%
2024/11/25833.512134.9335.40-131,452-0.90%
2024/11/2233.531.682131.4932.2012.51,2181.03%
2024/11/21230.25830.9530.95-6815-0.74%
2024/11/20629.08230.2028.1547270.55%
2024/11/194630.365331.0131.25-7510-1.37%
2024/11/181127.604127.8028.45-30354-8.46%
2024/11/151226.467127.6225.90-59261-22.57%
2024/10/2900.00122.3022.25-1104-0.96%
2024/10/28222.2300.0022.3021021.96%
2024/10/2300.00022.0022.1001050.00%
2024/10/2100.00021.6021.8501040.00%
2024/10/0800.00022.9023.200114-0.01%
2024/09/18023.5000.0023.3001450.00%
2024/09/0500.00021.1021.1001650.00%
2024/09/0300.00022.5022.4001680.00%
2024/09/0200.00022.8522.8001680.00%
2024/08/23021.9500.0022.0501740.00%
2024/08/2100.00021.9521.9501890.00%
2024/08/1600.00022.1021.8001970.00%
2024/08/09122.0500.0022.1012000.50%
2024/08/0700.000.121.3521.35-0.1200-0.03%
2024/08/02123.35023.1023.0011960.51%
2024/07/3100.00023.5023.300195-0.02%
2024/07/10826.951026.9326.95-2194-1.03%
2024/06/2000.00226.0826.40-2196-1.02%
2024/05/27424.70524.7024.55-1189-0.53%
2024/05/16024.1000.0024.0002390.00%
2024/04/2200.00822.7822.60-8256-3.12%
2024/04/19122.5000.0022.4012570.39%
2024/04/17422.7300.0022.7042581.55%
2024/04/10224.00224.9524.9502460.00%
2024/03/27022.8000.0022.5002370.00%
2024/03/26023.0000.0022.8002350.00%
2024/03/25023.2700.0022.9502370.00%
2024/03/21222.9000.0022.8522450.81%
2024/03/19123.0000.0022.9012510.40%
2024/03/13123.7000.0023.5513670.27%
2024/03/12324.2800.0024.2533680.81%
2024/03/0800.00224.1524.00-2383-0.52%
2024/03/0500.00225.5825.55-2438-0.46%
2024/02/26125.2500.0026.1015100.20%
2024/02/2300.00125.5025.00-1488-0.20%
2024/02/19225.8000.0025.7527830.26%
2024/02/1600.00824.5425.35-8792-1.01%
2024/02/15124.5000.0024.4018010.12%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章