宏觀 (6568)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
11張
產業
上櫃半導體類股▼4.79%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	143.00	0	0.00	143.00	0	97	0.00%
2024/03/29	0	142.50	0	0.00	142.50	0	98	0.00%
2024/03/13	0	0.00	0.1	148.00	146.50	-0.1	100	-0.05%
2024/03/08	0	153.00	0	0.00	146.50	0	99	0.02%
2024/03/07	0	156.00	0	0.00	155.00	0	98	0.03%
2024/03/04	0	0.00	1	160.50	160.50	-1	98	-1.02%
2024/02/16	0.1	151.50	0	0.00	155.00	0.1	126	0.04%
2024/01/16	0	0.00	0.1	145.50	144.00	-0.1	199	-0.03%
2024/01/12	0	0.00	0.1	149.00	148.00	-0.1	292	-0.03%
2024/01/09	0	0.00	0.1	149.50	149.00	-0.1	375	-0.03%
2024/01/08	0.1	155.50	0	0.00	155.50	0.1	372	0.03%
2024/01/05	0	0.00	0.2	158.00	158.50	-0.2	372	-0.05%
2024/01/04	0.1	158.50	0	159.00	160.00	0.1	374	0.01%
2024/01/03	0	0.00	0	159.50	158.50	0	380	0.00%
2023/12/28	1	166.00	1	161.50	160.50	0	383	0.00%
2023/12/21	1.1	160.00	1	156.50	156.50	0.1	381	0.03%
2023/12/19	0	0.00	0.1	154.00	154.50	-0.1	384	-0.03%
2023/12/18	0	157.50	0	0.00	156.00	0	385	0.00%
2023/12/06	0	0.00	0.1	164.00	161.50	-0.1	403	-0.02%
2023/12/05	0.2	164.97	1	162.00	165.00	-0.8	403	-0.21%
2023/12/04	0	164.00	0.1	166.00	163.00	-0.1	403	-0.02%
2023/12/01	0	0.00	0	167.00	167.00	0	403	-0.01%
2023/11/30	0	0.00	0.1	168.00	167.50	-0.1	408	-0.01%
2023/11/29	0	167.48	0	0.00	164.50	0	407	0.01%
2023/11/27	0	164.50	0	0.00	162.00	0	407	0.00%
2023/11/24	0	0.00	0.1	167.50	166.00	-0.1	410	-0.02%
2023/11/22	0.2	163.00	2	168.50	169.50	-1.8	400	-0.45%
2023/11/20	0.3	162.50	1	162.50	160.50	-0.7	388	-0.18%
2023/11/17	0.1	163.50	1	163.00	162.00	-0.9	387	-0.23%
2023/11/16	0	157.00	0	0.00	158.00	0	376	0.01%
2023/11/14	0.2	161.00	0	0.00	163.00	0.2	376	0.05%
2023/11/13	1.3	160.15	1	160.00	160.00	0.3	372	0.08%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/08	0.3	161.50	0	0.00	161.50	0.3	364	0.08%
2023/11/01	1	159.00	0	0.00	158.50	1	358	0.28%
2023/10/31	0.1	158.50	0	0.00	157.50	0.1	354	0.03%
2023/10/30	0.3	157.50	0	0.00	157.50	0.3	354	0.08%
2023/10/27	1	157.50	0.2	157.50	156.00	0.8	355	0.23%
2023/10/26	0.3	157.50	1	157.50	157.00	-0.7	354	-0.20%
2023/10/24	0.2	157.75	0	0.00	157.50	0.2	345	0.06%
2023/10/23	0.5	160.50	0	0.00	158.50	0.5	331	0.15%
2023/10/20	5	163.60	0	163.00	163.00	5	299	1.67%
2023/10/19	0	0.00	0.1	151.00	151.00	-0.1	244	-0.04%
2023/10/18	2	145.00	5	146.10	137.50	-3	240	-1.25%
2023/10/17	0	0.00	1	139.50	141.50	-1	197	-0.51%
2023/10/12	3	127.00	0	0.00	128.50	3	171	1.75%
2023/10/05	0	130.50	0	0.00	131.00	0	192	0.01%
2023/10/04	0	129.00	0	0.00	128.00	0	194	0.02%
2023/09/28	0	132.50	0	0.00	130.00	0	199	0.01%
2023/09/26	0	134.00	0	0.00	131.50	0	205	0.01%
2023/09/11	0	128.50	0	0.00	126.00	0	199	0.02%
2023/09/08	0	128.50	0	0.00	128.00	0	201	0.01%
2023/09/07	0	132.50	0	0.00	131.00	0	207	0.01%
2023/09/06	0.1	132.50	0	0.00	131.00	0.1	211	0.02%
2023/09/05	2.1	134.00	2	134.00	134.00	0.1	226	0.02%
2023/09/01	0.1	128.50	0	0.00	128.00	0.1	224	0.03%
2023/08/28	0	124.00	0	0.00	121.50	0	229	0.01%
2023/08/23	0.1	122.50	0	0.00	122.50	0.1	235	0.02%
2023/08/21	0.1	121.78	0	0.00	121.50	0.1	241	0.04%
2023/08/18	0	126.00	0	0.00	124.00	0	241	0.01%
2023/08/15	0	126.00	0	0.00	124.00	0	243	0.01%
2023/08/11	0	129.50	0	0.00	128.50	0	247	0.00%
2023/08/10	0	135.25	0	0.00	133.00	0	246	0.00%
2023/08/09	0.1	134.11	0	0.00	137.00	0.1	248	0.04%
2023/08/07	0	0.00	0.1	134.50	136.50	-0.1	254	-0.02%
2023/07/26	0	135.50	0	0.00	134.00	0	341	0.00%
2023/07/20	0.1	141.50	0	0.00	140.50	0.1	365	0.01%
2023/07/19	0.1	139.00	0	0.00	138.00	0.1	366	0.01%
2023/07/18	1	136.50	0	0.00	136.50	1	375	0.27%
2023/07/17	0.1	140.91	0	0.00	140.50	0.1	388	0.01%
2023/07/13	0	138.00	0	0.00	134.50	0	428	0.00%
2023/06/19	1	155.51	2	157.75	156.00	-1	505	-0.20%
2023/06/14	0	159.00	0	0.00	159.00	0	504	0.00%
2023/06/12	0	154.50	0	0.00	154.00	0	503	0.00%
2023/06/09	0.1	157.50	0	0.00	157.00	0.1	505	0.02%
2023/06/08	0	0.00	2	164.00	161.00	-2	496	-0.40%
2023/05/29	1	165.00	0	0.00	165.50	1	555	0.18%
2023/05/12	2	163.25	0	0.00	164.50	2	628	0.32%
2023/05/05	1	178.50	0	0.00	178.00	1	654	0.15%
2023/05/03	5	182.50	5	182.40	182.00	0	650	0.00%
2023/04/27	1	163.50	1	162.00	162.00	0	607	0.00%
2023/04/25	1	166.00	1	169.50	166.00	0	601	0.00%
2023/04/18	1	187.00	1	186.00	186.00	0	566	0.00%
2023/04/13	0	0.00	0.1	177.96	177.00	-0.1	544	-0.03%
2023/04/10	1	174.49	0	0.00	168.00	1	533	0.19%
2023/04/07	0	0.00	0	174.00	171.50	0	526	0.00%
2023/03/28	0.1	159.00	0	0.00	159.00	0.1	528	0.01%
2023/03/27	0	165.50	0	0.00	165.00	0	545	0.00%
2023/03/24	0	0.00	0.1	165.50	165.50	-0.1	551	-0.01%
2023/03/23	0	0.00	0.1	164.00	167.00	-0.1	558	-0.01%
2023/03/06	0	0.00	1	179.00	176.00	-1	851	-0.12%
2023/02/24	0.1	173.11	0	0.00	172.50	0.1	847	0.01%
2023/02/22	1	180.00	1	175.00	175.00	0	841	0.00%
2023/02/17	0	0.00	1	174.00	172.00	-1	821	-0.12%
2023/02/14	1	175.00	0	0.00	173.50	1	868	0.12%
2023/02/10	0	0.00	1	168.00	168.00	-1	866	-0.12%
2023/02/09	0	0.00	6	176.50	172.00	-6	861	-0.70%
2023/02/08	0	0.00	1	174.00	180.00	-1	840	-0.12%
2023/02/07	0	0.00	10	174.25	175.50	-10	830	-1.20%
2023/01/30	0.1	175.00	0	0.00	172.00	0.1	799	0.01%
2023/01/03	0	0.00	2	151.00	159.00	-2	784	-0.25%
2022/12/30	0	0.00	1	157.00	151.50	-1	781	-0.13%
2022/12/29	3	156.17	0	0.00	155.50	3	783	0.38%
2022/12/23	6	166.25	6	164.50	168.00	0	825	0.00%
2022/12/21	0	0.00	1	172.00	171.50	-1	816	-0.12%
2022/12/20	3	180.00	0	0.00	169.50	3	811	0.37%
2022/12/14	3	189.67	0	0.00	189.00	3	789	0.38%
2022/12/12	0	0.00	0	185.00	184.00	0	768	0.00%
2022/12/08	12	191.83	25	190.60	196.00	-13	710	-1.83%
2022/12/07	0	0.00	0	182.50	182.00	0	673	0.00%
2022/12/06	1	187.50	0	0.00	188.00	1	649	0.15%
2022/12/05	1	179.66	2	185.42	188.50	-1	629	-0.16%
2022/12/02	1	172.00	1	176.00	176.00	0	563	0.00%
2022/12/01	0	0.00	1.2	160.00	160.00	-1.2	538	-0.23%
2022/11/30	1	145.00	1	148.00	145.50	0	541	0.00%
2022/11/24	0	0.00	1	147.00	145.00	-1	618	-0.16%
2022/11/23	1	137.00	0	0.00	138.00	1	608	0.16%
2022/11/22	3	140.00	0	0.00	138.00	3	605	0.50%
2022/11/18	0	0.00	1	141.00	141.50	-1	598	-0.17%
2022/11/17	0	0.00	1	143.00	143.50	-1	595	-0.17%
2022/11/15	0	0.00	0	139.00	140.50	0	583	0.00%
2022/11/14	0	133.00	0	0.00	136.50	0	580	0.00%
2022/11/11	3	142.83	1	137.00	137.00	2	576	0.35%
2022/11/10	0	0.00	7.1	140.01	140.50	-7.1	556	-1.28%
2022/11/08	7	125.86	7	130.00	125.50	0	520	0.00%
2022/10/24	2	123.00	2	121.50	116.00	0	531	0.00%
2022/10/20	1	119.50	0	0.00	119.50	1	529	0.19%
2022/10/13	0	112.50	0	0.00	112.50	0	537	0.00%
2022/10/06	1	138.00	1	139.50	139.00	0	538	0.00%
2022/10/04	7	140.14	11	140.82	146.50	-4	507	-0.79%
2022/09/29	5	121.50	0	0.00	119.50	5	503	0.99%
2022/09/16	5	142.50	0	0.00	141.50	5	513	0.97%
2022/09/15	10	147.45	0	0.00	146.50	10	518	1.93%
2022/09/14	2	147.50	0	0.00	149.50	2	521	0.38%
2022/09/05	5	169.30	5	161.90	155.50	0	475	0.00%
2022/08/30	2	140.00	0	0.00	141.50	2	409	0.49%
2022/08/26	0.1	135.94	0	0.00	134.00	0.1	416	0.03%
2022/08/22	3	132.00	0	0.00	130.50	3	524	0.57%
2022/08/19	0	0.00	3	134.50	134.50	-3	560	-0.54%
2022/08/18	0	0.00	1	133.50	135.50	-1	566	-0.18%
2022/08/17	1	131.50	0	0.00	131.00	1	563	0.18%
2022/08/16	0	0.00	2	132.50	131.50	-2	567	-0.35%
2022/08/11	5	125.00	0	0.00	123.00	5	578	0.86%
2022/08/04	0	115.00	0	0.00	118.00	0	578	0.00%
2022/07/27	1	125.50	0	0.00	129.00	1	581	0.17%
2022/07/21	0	0.00	2	131.75	136.00	-2	578	-0.35%
2022/07/20	0	0.00	3	130.50	127.00	-3	575	-0.52%
2022/07/19	1	127.00	0	0.00	128.50	1	576	0.17%
2022/07/14	0.1	122.00	0	0.00	122.00	0.1	571	0.02%
2022/07/08	0	119.50	2	123.00	123.00	-2	555	-0.36%
2022/07/01	6	126.50	0	0.00	126.00	6	530	1.13%
2022/06/23	8	143.50	0	0.00	146.50	8	529	1.51%
2022/06/14	0	170.00	0	0.00	170.00	0	562	0.00%
2022/06/13	0	177.00	1	178.00	173.50	-1	562	-0.18%
2022/06/06	0.1	183.00	1	184.00	182.50	-0.9	562	-0.16%
2022/06/02	1	192.50	1.3	188.92	189.50	-0.3	573	-0.05%
2022/06/01	8	192.31	11	193.86	189.00	-3	582	-0.52%
2022/05/24	1	169.00	0	0.00	158.00	1	507	0.20%
2022/05/23	0	170.00	0	0.00	166.00	0	509	0.00%
2022/05/20	4	177.50	0	0.00	177.00	4	515	0.78%
2022/04/25	0	0.00	0.1	150.00	157.00	-0.1	808	-0.01%
2022/04/19	0.1	169.00	0	0.00	164.00	0.1	808	0.01%
2022/04/18	1	167.00	0	0.00	167.00	1	813	0.12%
2022/04/15	0	163.00	0	0.00	162.00	0	815	0.00%
2022/04/14	0.1	176.00	1	174.00	171.50	-1	831	-0.11%
2022/04/13	1.2	177.50	0	0.00	173.00	1.2	839	0.14%
2022/04/11	0	170.00	1	171.00	170.00	-1	853	-0.12%
2022/04/07	0	0.00	1	189.50	185.00	-1	862	-0.12%
2022/04/06	0.1	193.00	0	0.00	192.50	0.1	865	0.01%
2022/03/28	0.1	206.00	0	0.00	202.00	0.1	914	0.01%
2022/03/25	1	222.00	0	0.00	212.00	1	908	0.11%
2022/03/24	1	219.50	3.7	222.73	219.50	-2.7	902	-0.30%
2022/03/21	0.1	209.50	0	0.00	209.50	0.1	942	0.01%
2022/03/14	0.1	206.00	0	0.00	205.00	0.1	959	0.01%
2022/03/10	1	215.00	0	0.00	207.50	1	987	0.10%
2022/03/07	0	200.00	1	197.00	197.50	-1	1,015	-0.10%
2022/03/04	2	218.00	0	0.00	217.50	2	1,032	0.19%
2022/03/03	0	0.00	0.7	218.29	216.00	-0.7	1,071	-0.07%
2022/03/02	0.1	216.00	0	0.00	220.50	0.1	1,091	0.01%
2022/03/01	0.1	220.50	0	0.00	218.00	0.1	1,107	0.01%
2022/02/25	0.1	209.00	0	0.00	211.00	0.1	1,122	0.01%
2022/02/24	0	212.50	0	0.00	205.00	0	1,139	0.00%
2022/02/21	0	0.00	0.4	223.00	222.50	-0.4	1,216	-0.03%
2022/02/18	1	221.00	1	219.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	1	222.00	224.00	-1	1,236	-0.08%
2022/02/14	1.1	215.72	0	0.00	209.50	1.1	1,208	0.09%
2022/02/11	1.1	232.50	0	0.00	232.50	1.1	1,192	0.09%
2022/02/09	4	257.50	4	256.50	262.50	0	1,178	0.00%
2022/02/08	1	245.50	1	244.00	244.50	0	1,173	0.00%
2022/02/07	1	244.00	1	243.00	241.50	0	1,181	0.00%
2022/01/26	1	256.00	0	0.00	254.50	1	1,166	0.09%
2022/01/14	0	0.00	1	313.00	311.50	-1	1,431	-0.07%
2022/01/12	1	319.50	0	0.00	320.00	1	1,532	0.07%
2021/12/24	1	391.50	1	380.50	382.50	0	1,858	0.00%
2021/12/02	0	0.00	1	331.50	328.00	-1	1,809	-0.06%
2021/11/29	1	298.00	2.3	303.70	305.00	-1.3	1,828	-0.07%
2021/11/26	1.1	322.64	0	0.00	315.50	1.1	1,814	0.06%
2021/11/25	0	0.00	0.3	344.00	342.00	-0.3	1,827	-0.02%
2021/11/24	0	0.00	0.1	356.00	349.00	-0.1	1,835	-0.01%
2021/11/23	0.1	366.00	0	0.00	363.00	0.1	1,816	0.01%
2021/11/22	3.1	394.96	2.1	394.00	390.00	1	1,806	0.06%
2021/11/19	0	0.00	0.8	381.30	398.00	-0.8	1,783	-0.04%
2021/11/18	0	0.00	0.2	361.75	365.00	-0.2	1,765	-0.01%
2021/11/17	2	372.75	2	363.00	361.50	0	1,771	0.00%
2021/11/12	0.2	374.00	0	0.00	372.00	0.2	1,757	0.01%
2021/11/09	0.1	340.00	0	0.00	337.50	0.1	1,734	0.01%
2021/11/08	1.2	349.19	1	348.00	344.00	0.2	1,737	0.01%
2021/11/05	0	0.00	1	355.00	357.50	-1	1,736	-0.06%
2021/11/04	1	347.50	2	341.75	346.00	-1	1,722	-0.06%
2021/11/01	0	0.00	0.2	350.00	346.00	-0.2	1,702	-0.01%
2021/10/29	0.2	336.00	0	0.00	339.00	0.2	1,684	0.01%
2021/10/28	2	352.50	1	361.00	343.00	1	1,658	0.06%
2021/10/26	1	363.50	2	368.25	380.50	-1	1,578	-0.06%
2021/10/25	1	350.00	2	353.50	355.00	-1	1,529	-0.07%
2021/10/22	3	332.33	1.4	343.64	360.50	1.6	1,526	0.10%
2021/10/21	8	331.94	8	324.13	328.00	0	1,543	0.00%
2021/10/20	1	307.50	1	325.50	325.50	0	1,514	0.00%
2021/10/15	0	0.00	0	280.50	280.50	0	1,465	0.00%
2021/10/12	0	0.00	2	277.50	275.00	-2	1,392	-0.14%
2021/10/08	0	0.00	1.1	283.09	281.00	-1.1	1,367	-0.08%
2021/10/05	1	284.00	1	286.50	283.50	0	1,270	0.00%
2021/10/04	0	0.00	0.1	321.00	308.00	-0.1	1,216	-0.01%
2021/10/01	1	327.50	1	328.06	315.00	0	1,178	0.00%
2021/09/28	1	351.50	1	349.50	339.50	0	1,110	0.00%
2021/09/27	2	384.50	3	373.33	377.00	-1	1,070	-0.09%
2021/09/24	1	391.50	0	0.00	388.50	1	1,030	0.10%
2021/09/23	1	348.50	0	0.00	356.00	1	1,013	0.10%
2021/09/22	0	0.00	1	336.00	324.00	-1	998	-0.10%
2021/09/09	0	0.00	0	300.00	302.50	0	961	0.00%
2021/09/08	0	0.00	0	327.00	305.00	0	958	0.00%
2021/09/03	4	310.00	5	309.70	305.50	-1	947	-0.11%
2021/09/02	0	315.00	1	315.50	315.00	-1	886	-0.11%
2021/09/01	0	0.00	5	287.00	287.00	-5	848	-0.59%
2021/08/30	0	0.00	8	250.38	253.00	-8	765	-1.05%
2021/08/27	0	0.00	1	231.00	230.00	-1	732	-0.14%
2021/08/25	1	225.50	0	0.00	234.00	1	706	0.14%
2021/08/24	1	227.50	0	0.00	218.50	1	679	0.15%
2021/08/19	1	203.00	2	200.25	199.50	-1	609	-0.16%
2021/08/18	0	0.00	1	226.00	242.00	-1	575	-0.17%
2021/08/17	1	233.00	0	0.00	220.00	1	553	0.18%
2021/08/05	0	0.00	0	272.50	272.50	0	478	0.00%
2021/07/28	1	209.00	2	204.25	206.00	-1	403	-0.25%
2021/07/27	2	204.75	2.1	210.00	207.50	-0.1	366	-0.02%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/23	1	172.00	2	173.25	182.50	-1	273	-0.37%
2021/07/21	1	147.00	0	0.00	151.00	1	199	0.50%
2021/07/20	0	0.00	1	147.50	142.00	-1	184	-0.54%
2021/07/16	1	144.00	1	145.50	145.00	0	173	0.00%
2021/07/12	1	137.00	0	0.00	136.00	1	163	0.61%
2021/07/09	1	136.00	0	0.00	136.00	1	159	0.63%
2021/07/08	1	143.00	0	0.00	142.00	1	155	0.64%
2021/07/06	1	148.50	0	0.00	143.00	1	160	0.62%
2021/07/05	1	148.50	0	0.00	148.50	1	160	0.62%
2021/07/01	2	134.75	0	0.00	135.00	2	150	1.33%
2021/06/30	1	135.00	0	0.00	135.50	1	150	0.66%
2021/06/29	1	135.50	0	0.00	135.50	1	153	0.65%
2021/06/28	1	136.00	0	0.00	137.00	1	154	0.65%
2021/06/25	2	133.50	0	0.00	135.00	2	158	1.26%
2021/06/09	1	136.52	0	0.00	135.50	1	172	0.59%
2021/05/21	1	119.66	0	0.00	127.00	1	167	0.63%
2021/04/29	0	0.00	1	154.50	154.00	-1	132	-0.75%
2021/04/27	1	154.00	0	0.00	153.50	1	131	0.76%
2021/04/22	0	0.00	1	151.50	149.00	-1	136	-0.73%
2021/04/13	1	161.00	0	0.00	155.00	1	126	0.79%
2021/03/12	0	0.00	1	140.00	141.00	-1	74	-1.34%
2021/02/17	0	0.00	1	141.00	139.50	-1	84	-1.18%
2021/01/18	0	0.00	1	147.50	147.00	-1	79	-1.26%
2020/12/29	0	137.00	0	0.00	136.00	0	73	0.01%
2020/11/25	1	146.00	0	0.00	143.00	1	87	1.14%
2020/10/29	0	125.00	0	0.00	123.00	0	103	0.00%
2020/10/28	0	128.00	0	0.00	125.00	0	104	0.01%
2020/10/27	0	129.50	0	0.00	127.00	0	103	0.01%
2020/09/09	0	0.00	2	152.50	155.50	-2	145	-1.37%
2020/08/27	0	0.00	1	156.00	154.00	-1	125	-0.80%
2020/08/13	1	143.50	0	0.00	144.00	1	126	0.79%
2020/08/11	0	0.00	2	144.75	143.00	-2	129	-1.54%
2020/07/23	0	0.00	4	144.13	144.50	-4	159	-2.50%
2020/07/07	2	153.00	0	0.00	147.50	2	156	1.28%
2020/06/19	1	133.00	0	0.00	131.00	1	139	0.72%
2020/06/17	0	0.00	33	130.27	131.00	-33	138	-23.78%
2020/06/16	0	0.00	2	129.75	130.00	-2	139	-1.43%
2020/06/11	0	0.00	3	130.33	129.00	-3	147	-2.03%
2020/06/10	0	0.00	19	130.21	130.50	-19	148	-12.75%
2020/06/09	0	0.00	1	131.50	130.50	-1	151	-0.66%
2020/06/08	0	0.00	12	131.67	131.00	-12	154	-7.76%
2020/06/04	1	132.50	10	132.00	132.50	-9	156	-5.76%
2020/05/13	0	0.00	10	141.00	138.00	-10	137	-7.27%
2020/03/26	0	0.00	16	99.36	101.50	-16	101	-15.69%
2020/03/25	0	0.00	8	97.54	96.00	-8	98	-8.15%
2020/03/24	0	0.00	26	92.52	92.50	-26	96	-27.08%
2020/03/23	0	0.00	5	89.54	88.00	-5	95	-5.24%
2020/03/20	0	0.00	1	91.90	91.50	-1	95	-1.05%
2020/03/19	0	0.00	1	87.80	87.80	-1	93	-1.07%
2020/03/18	0	0.00	1	97.30	97.10	-1	88	-1.13%
2020/03/17	3	99.00	3	100.00	100.00	0	87	0.00%
2020/03/13	20	104.15	4	110.25	111.00	16	84	18.85%
2020/03/12	10	115.50	0	0.00	114.50	10	81	12.32%
2020/02/11	7	140.50	0	0.00	142.50	7	77	9.06%
2020/02/07	11	148.36	0	0.00	144.50	11	76	14.38%
2020/01/30	14	156.61	0	0.00	156.00	14	81	17.14%
2020/01/16	2	165.75	0	0.00	168.50	2	90	2.21%
2020/01/06	1	173.00	0	0.00	172.50	1	141	0.71%
2020/01/03	4	175.88	0	0.00	176.00	4	150	2.65%
2019/12/06	6	180.75	0	0.00	180.00	6	239	2.50%
2019/12/04	5	182.50	0	0.00	184.00	5	244	2.04%
2019/12/03	2	183.50	0	0.00	183.50	2	248	0.81%
2019/12/02	9	183.50	0	0.00	185.00	9	251	3.58%
2019/11/29	2	184.50	0	0.00	185.00	2	258	0.77%
2019/11/08	0	0.00	53	174.65	178.00	-53	328	-16.12%
2019/11/07	13	177.65	0	0.00	177.00	13	337	3.86%
2019/11/06	10	179.35	0	0.00	180.00	10	340	2.94%
2019/11/05	7	180.50	0	0.00	181.00	7	348	2.01%
2019/11/04	23	182.17	0	0.00	181.50	23	357	6.44%
2019/11/01	2	182.50	0	0.00	184.50	2	357	0.56%
2019/10/31	7	182.79	0	0.00	184.00	7	367	1.90%
2019/10/30	2	184.00	0	0.00	184.00	2	384	0.52%
2019/10/29	6	184.25	0	0.00	184.00	6	385	1.56%
2019/10/25	34	182.26	0	0.00	183.00	34	384	8.84%
2019/10/24	7	185.86	0	0.00	186.00	7	385	1.82%
2019/10/16	1	195.00	0	0.00	186.50	1	397	0.25%
2019/10/04	1	212.50	0	0.00	212.50	1	422	0.24%
2019/09/24	2	211.50	0	0.00	209.50	2	455	0.44%
2019/09/12	1	199.50	0	0.00	198.50	1	469	0.21%
2019/09/09	1	204.00	0	0.00	203.50	1	460	0.22%
2019/09/03	2	217.25	0	0.00	216.00	2	450	0.44%
2019/09/02	0	0.00	0	224.50	224.50	0	443	0.00%
2019/08/30	0	0.00	1	212.00	210.50	-1	430	-0.23%
2019/08/26	1	201.00	0	0.00	200.00	1	406	0.25%
2019/08/19	4	198.63	0	0.00	197.00	4	388	1.03%
2019/08/14	0	0.00	3	197.83	196.50	-3	382	-0.78%
2019/08/13	1	196.50	0	0.00	197.00	1	379	0.26%
2019/08/12	0	0.00	3	200.00	199.50	-3	374	-0.80%
2019/08/07	0	0.00	0	219.50	217.50	0	357	0.00%
2019/08/02	2	208.50	0	0.00	205.50	2	338	0.59%
2019/08/01	3	214.50	0	211.50	213.50	3	328	0.91%
2019/07/25	0	0.00	0	206.50	206.50	0	303	0.00%
2019/07/23	2	193.00	0	0.00	195.00	2	282	0.71%
2019/07/18	0	0.00	1	195.00	191.50	-1	266	-0.38%
2019/07/17	1	190.50	0	0.00	192.50	1	257	0.39%
2019/07/12	2	201.00	0	200.00	200.00	2	236	0.84%
2019/07/11	1	196.50	0	0.00	199.50	1	237	0.42%
2019/07/10	1	198.50	1	194.00	194.00	0	234	0.00%
2019/07/09	0	0.00	4	184.00	186.00	-4	218	-1.83%
2019/07/05	3	190.33	1	192.00	188.00	2	212	0.94%
2019/07/04	0	0.00	0	190.00	191.00	0	205	0.00%
2019/07/02	2	177.50	0	0.00	179.00	2	191	1.04%
2019/06/26	0	0.00	1	174.00	175.00	-1	139	-0.72%
2019/05/30	0	0.00	4	159.50	161.00	-4	120	-3.33%
2019/05/22	0	0.00	2	154.50	153.00	-2	144	-1.38%
2019/05/21	6	150.83	0	0.00	152.00	6	145	4.13%
2019/04/17	1	171.00	0	0.00	168.50	1	141	0.71%
2019/03/07	0	0.00	1	151.00	151.00	-1	148	-0.67%
2019/02/18	1	152.00	0	0.00	152.00	1	120	0.83%
2018/11/01	0.2	105.50	0	0.00	105.50	0.2	95	0.19%
2018/09/25	0	0.00	0.2	134.00	134.00	-0.2	138	-0.13%
2018/06/13	0	121.00	0	0.00	121.00	0	129	0.01%
2018/06/11	0	125.00	0	0.00	124.00	0	121	0.01%
2018/06/08	0	143.00	0	0.00	133.00	0	117	0.01%
2018/06/05	0	0.00	4	140.75	139.00	-4	112	-3.56%
2018/06/04	4	141.50	0	0.00	141.00	4	113	3.52%
2018/05/09	0	0.00	0.5	138.50	138.50	-0.5	125	-0.40%
2018/05/04	0	0.00	1	135.00	135.00	-1	129	-0.77%
2018/03/06	0	0.00	1	175.50	174.50	-1	168	-0.59%
2018/03/05	1	177.00	0	0.00	176.00	1	175	0.57%
2018/02/26	1	177.00	0	0.00	177.00	1	196	0.51%
2018/02/21	0	0.00	2	178.75	178.00	-2	218	-0.92%
2018/02/12	2	175.00	0	0.00	175.00	2	228	0.87%
2018/01/26	0	0.00	1	206.00	206.00	-1	260	-0.38%
2018/01/25	1	209.00	1	202.00	200.00	0	258	0.00%
2018/01/24	1	201.00	0	0.00	203.00	1	250	0.40%