虹揚-KY (6573)-臺銀-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	2	13.68	0	0.00	13.95	2	49	4.04%
2024/01/22	1	13.85	0	0.00	13.85	1	55	1.81%
2023/12/19	1	14.50	0	0.00	14.60	1	158	0.63%
2023/11/23	0	0.00	1	14.30	14.40	-1	182	-0.55%
2023/11/13	0	0.00	13	14.70	14.50	-13	182	-7.12%
2023/11/10	2	14.85	0	0.00	14.75	2	187	1.06%
2023/11/07	11	15.05	0	0.00	15.10	11	185	5.92%
2023/08/10	1	14.75	0	0.00	14.60	1	242	0.41%
2023/07/19	1	15.00	0	0.00	14.95	1	253	0.39%
2023/07/10	1	16.10	0	0.00	16.00	1	258	0.39%
2023/07/04	1	16.45	0	0.00	16.35	1	260	0.38%
2023/06/27	1	16.90	0	0.00	16.85	1	298	0.33%
2023/06/14	2	17.58	1	17.65	17.45	1	281	0.36%
2023/06/09	2	17.00	0	0.00	16.75	2	327	0.61%
2023/06/07	0	0.00	4	16.35	16.20	-4	320	-1.25%
2023/06/05	4	16.31	0	0.00	16.35	4	324	1.23%
2023/05/24	0	0.00	1	16.15	16.15	-1	338	-0.30%
2023/05/23	1	16.15	0	0.00	16.10	1	336	0.30%
2023/04/28	0	0.00	1	15.55	15.65	-1	293	-0.34%
2023/04/25	1	15.00	0	0.00	15.00	1	292	0.34%
2023/03/22	0	0.00	2	16.00	15.65	-2	239	-0.84%
2023/03/20	2	15.00	3	15.40	14.70	-1	224	-0.45%
2023/03/17	3	16.07	0	0.00	15.55	3	217	1.38%
2023/03/15	0	0.00	1	16.10	15.40	-1	195	-0.51%
2023/03/14	2	16.40	1	16.70	16.00	1	177	0.56%
2023/03/13	0	0.00	11	15.00	15.55	-11	131	-8.34%
2023/03/02	0	0.00	1	14.00	13.95	-1	100	-1.00%
2023/03/01	1	13.45	0	0.00	13.45	1	95	1.05%
2023/02/15	1	13.30	0	0.00	13.45	1	91	1.10%
2022/12/27	11	13.79	0	0.00	13.70	11	105	10.44%
2022/12/13	0	0.00	1	13.25	13.20	-1	68	-1.45%
2022/12/09	1	13.60	0	0.00	13.20	1	69	1.44%
2022/10/31	1	13.00	0	0.00	12.70	1	56	1.78%
2022/09/20	0	0.00	0	15.10	14.80	0	98	-0.02%
2022/08/05	0	0.00	4	15.95	16.20	-4	136	-2.92%
2022/08/04	4	16.55	0	0.00	15.75	4	136	2.94%
2022/08/02	0	0.00	5	15.60	15.70	-5	116	-4.28%
2022/07/21	5	15.30	0	0.00	15.30	5	114	4.38%
2022/07/12	0	0.00	5	14.73	14.85	-5	116	-4.28%
2022/07/08	5	15.51	0	0.00	15.70	5	122	4.09%
2022/04/28	0	0.00	3	16.50	16.40	-3	249	-1.20%
2022/04/13	0	0.00	2	19.73	19.30	-2	265	-0.75%
2022/04/08	0	0.00	1	19.50	19.90	-1	259	-0.39%
2022/04/07	5	20.23	0	0.00	19.70	5	253	1.97%
2022/01/19	0	0.00	3	19.30	19.30	-3	887	-0.34%
2022/01/14	1	18.80	0	0.00	18.85	1	960	0.10%
2022/01/11	1	20.00	0	0.00	19.70	1	1,000	0.10%
2022/01/10	0	0.00	6	20.05	20.25	-6	999	-0.60%
2022/01/07	1	20.40	6	20.43	20.35	-5	1,005	-0.50%
2022/01/04	1	21.60	0	0.00	21.60	1	1,012	0.10%
2021/12/24	4	22.25	0	0.00	22.10	4	1,023	0.39%
2021/12/17	1	22.40	0	0.00	22.20	1	1,080	0.09%
2021/12/10	6	22.73	0	0.00	22.50	6	1,221	0.49%
2021/11/29	1	23.80	2	24.05	23.50	-1	1,242	-0.08%
2021/11/23	1	22.65	0	0.00	22.80	1	1,104	0.09%
2021/11/22	1	23.45	0	0.00	23.50	1	1,124	0.09%
2021/11/16	1	23.80	1	24.10	23.80	0	1,165	0.00%
2021/11/15	2	25.55	0	0.00	24.95	2	1,153	0.17%
2021/11/05	1	24.60	1	24.60	24.60	0	1,163	0.00%
2021/11/04	1	25.00	1	25.10	25.10	0	1,165	0.00%
2021/11/02	1	24.40	1	24.55	24.65	0	1,182	0.00%
2021/10/19	0	0.00	1	22.45	22.20	-1	1,280	-0.08%
2021/10/06	0.8	20.10	0	0.00	19.65	0.8	1,458	0.06%
2021/10/01	0.4	20.25	0	0.00	20.15	0.4	1,660	0.02%
2021/09/24	0	0.00	1	22.10	23.05	-1	1,842	-0.05%
2021/09/17	0.6	21.00	0	0.00	21.25	0.6	1,687	0.04%
2021/09/14	1	22.15	0	0.00	22.60	1	1,671	0.06%
2021/09/13	0	0.00	1	23.00	22.60	-1	1,662	-0.06%
2021/09/09	0	21.50	0	0.00	22.90	0	1,653	0.00%
2021/09/02	3	25.17	0	0.00	24.75	3	1,638	0.18%
2021/09/01	1	26.15	1	26.00	26.00	0	1,624	0.00%
2021/08/31	2	27.03	3	26.78	26.55	-1	1,594	-0.06%
2021/08/30	1	27.35	4	26.30	28.00	-3	1,565	-0.19%
2021/08/27	4	26.80	0	0.00	26.80	4	1,509	0.27%
2021/08/26	0	0.00	2	24.45	24.40	-2	1,318	-0.15%
2021/08/24	0	0.00	4	23.88	23.75	-4	1,294	-0.31%
2021/08/19	0	0.00	1	22.10	20.80	-1	1,252	-0.08%
2021/08/13	4	23.59	0	0.00	23.65	4	1,215	0.33%
2021/08/09	1	25.30	0	0.00	24.35	1	1,196	0.08%
2021/08/03	0	0.00	4	25.50	25.80	-4	1,161	-0.34%
2021/08/02	4	25.50	2	26.83	25.50	2	1,158	0.17%
2021/07/29	2	27.45	0	0.00	27.50	2	1,117	0.18%
2021/07/28	2	27.15	0	0.00	26.90	2	1,109	0.18%
2021/07/27	2	29.33	0	0.00	28.50	2	1,087	0.18%
2021/07/26	1	29.30	2	31.23	31.00	-1	1,048	-0.10%
2021/07/23	1	33.50	0	0.00	32.00	1	992	0.10%
2021/07/22	1	33.20	3	33.41	33.60	-2	967	-0.21%
2021/07/20	1	32.60	1	32.85	32.85	0	953	0.00%
2021/07/19	0	0.00	2	31.70	33.70	-2	940	-0.21%
2021/07/16	0	0.00	1	31.70	31.70	-1	930	-0.11%
2021/07/13	2	33.18	6	33.70	30.40	-4	922	-0.43%
2021/07/12	5	31.70	3	31.33	32.90	2	905	0.22%
2021/07/09	3	28.58	4	28.55	30.05	-1	874	-0.11%
2021/07/08	14	28.82	3	29.32	28.85	11	827	1.33%
2021/07/07	4	27.34	16	27.99	28.10	-12	743	-1.61%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	5	20.92	0	0.00	21.15	5	613	0.82%
2021/06/30	1	19.30	0	0.00	19.95	1	590	0.17%
2021/06/04	3	18.00	0	0.00	17.95	3	809	0.37%
2021/06/03	1	18.90	0	0.00	18.85	1	842	0.12%
2021/06/02	0	0.00	3	18.10	18.70	-3	828	-0.36%
2021/05/11	2	17.78	0	0.00	17.65	2	817	0.24%
2021/05/03	4	20.88	0	0.00	20.85	4	792	0.50%
2021/04/27	0	0.00	6	21.85	23.60	-6	775	-0.77%
2021/04/19	1	21.55	0	0.00	21.65	1	863	0.12%
2021/04/16	0	0.00	5	21.25	22.00	-5	856	-0.58%
2021/04/13	0	0.00	4	21.08	20.15	-4	824	-0.49%
2021/04/12	1	19.80	2	20.50	20.00	-1	801	-0.12%
2021/04/09	0	0.00	3	19.90	19.90	-3	791	-0.38%
2021/04/01	3	17.75	0	0.00	17.60	3	762	0.39%
2021/03/23	3	18.53	0	0.00	17.85	3	742	0.40%
2021/03/22	5	20.50	6	20.40	19.80	-1	704	-0.14%
2021/03/19	18	20.41	15	20.78	20.90	3	678	0.44%
2021/03/18	2	19.50	5	20.00	20.10	-3	610	-0.49%
2021/03/10	3	18.57	2	18.45	18.45	1	535	0.19%
2021/03/02	0	0.00	1	17.70	17.30	-1	477	-0.21%
2021/02/24	1	17.45	0	0.00	17.35	1	477	0.21%
2021/02/02	0	0.00	3	16.05	15.90	-3	450	-0.67%
2021/02/01	3	15.60	3	16.00	15.60	0	449	0.00%
2021/01/21	2	15.35	0	0.00	15.25	2	432	0.46%
2021/01/19	0	0.00	5	16.30	16.05	-5	420	-1.19%
2021/01/12	0	0.00	3	18.55	17.55	-3	326	-0.92%
2021/01/11	5	16.70	0	0.00	16.90	5	231	2.16%
2020/12/17	4	15.85	4	16.03	15.65	0	211	0.00%
2020/11/10	1	15.25	0	0.00	15.00	1	239	0.42%
2020/11/02	0	0.00	13	15.07	15.05	-13	241	-5.39%
2020/10/19	1	15.80	0	0.00	15.80	1	282	0.35%
2020/10/15	1	16.50	0	0.00	16.20	1	309	0.32%
2020/10/13	0	0.00	4	15.70	15.70	-4	270	-1.48%
2020/09/28	0	0.00	2	15.40	15.10	-2	457	-0.44%
2020/09/25	2	15.20	0	0.00	15.00	2	489	0.41%
2020/09/23	1	16.20	0	0.00	16.30	1	491	0.20%
2020/09/22	0	0.00	6	16.15	16.00	-6	500	-1.20%
2020/09/18	8	17.05	3	17.05	17.05	5	495	1.01%
2020/09/17	15	15.93	2	15.90	15.50	13	474	2.74%
2020/09/11	0	0.00	5	14.86	14.80	-5	542	-0.92%
2020/09/07	2	15.60	0	0.00	15.65	2	548	0.36%
2020/09/03	0	0.00	2	16.10	16.00	-2	547	-0.37%
2020/08/28	2	14.80	0	0.00	14.90	2	531	0.38%
2020/08/20	2	15.10	0	0.00	15.10	2	517	0.39%
2020/08/18	0	0.00	1	16.00	15.85	-1	501	-0.20%
2020/08/13	1	15.90	0	0.00	15.70	1	497	0.20%
2020/08/07	1	16.20	0	0.00	16.15	1	511	0.20%
2020/07/31	0	0.00	2	16.60	16.50	-2	511	-0.39%
2020/07/21	0	0.00	1	17.10	17.10	-1	464	-0.22%
2020/07/10	9	20.01	0	0.00	19.30	9	402	2.24%
2020/07/07	5	19.15	21	20.35	19.25	-16	280	-5.71%
2020/07/06	23	19.00	0	0.00	19.00	23	248	9.25%
2020/06/29	1	17.20	0	0.00	16.95	1	192	0.52%
2020/04/27	0	0.00	1	17.50	18.20	-1	85	-1.17%
2020/04/01	1	14.15	0	0.00	14.35	1	92	1.08%
2020/03/17	0	0.00	7	16.20	16.20	-7	119	-5.85%
2020/03/12	1	20.10	1	19.70	19.90	0	116	0.00%
2020/02/27	0.1	20.00	0	0.00	19.80	0.1	131	0.06%
2020/02/10	0	0.00	1	20.00	20.40	-1	134	-0.74%
2020/02/05	1	21.30	0	0.00	20.90	1	150	0.67%
2020/01/10	0.3	23.95	0	0.00	23.95	0.3	135	0.22%
2020/01/06	1	24.10	0	0.00	24.20	1	134	0.74%
2020/01/03	0.1	25.00	0	0.00	24.90	0.1	133	0.06%
2020/01/02	1	25.50	1	25.05	25.50	0	131	0.00%
2019/12/19	1	24.35	0	0.00	25.00	1	103	0.97%
2019/12/06	0	0.00	3	25.67	24.75	-3	102	-2.93%
2019/12/05	1	24.55	0	0.00	23.80	1	91	1.10%
2019/11/25	0	0.00	0	23.25	23.25	0	79	-0.03%
2019/11/07	2	23.35	0	0.00	23.20	2	79	2.53%
2019/10/30	0	0.00	0	23.80	23.80	0	52	-0.05%
2019/10/18	1	23.25	0	0.00	23.60	1	58	1.72%
2019/09/19	6	26.58	6	27.13	25.00	0	86	0.00%
2019/09/09	0.1	23.85	0	0.00	23.80	0.1	73	0.14%
2019/09/06	0.2	23.30	0	0.00	23.25	0.2	74	0.27%
2019/08/16	0	0.00	1	23.25	23.00	-1	87	-1.15%
2019/07/19	3	27.42	3	28.13	27.30	0	93	0.00%
2019/05/13	0	0.00	10	27.50	26.30	-10	174	-5.74%
2019/05/03	0	0.00	1	29.20	29.35	-1	172	-0.58%
2019/04/29	0	0.00	1	27.50	27.40	-1	174	-0.57%
2019/04/24	1	29.30	0	0.00	28.75	1	192	0.52%
2019/04/22	11	31.90	0	0.00	30.05	11	187	5.86%
2019/03/29	1	26.60	0	0.00	26.50	1	122	0.82%
2019/03/28	1	27.20	0	0.00	27.15	1	120	0.83%
2019/03/27	0	0.00	7	26.65	26.65	-7	105	-6.64%
2019/03/18	1	23.45	0	0.00	23.45	1	104	0.96%
2019/03/13	0	0.00	1	23.80	23.95	-1	104	-0.96%
2019/03/12	1	24.00	0	0.00	23.80	1	103	0.96%
2019/03/07	0	0.00	4	24.30	24.40	-4	104	-3.83%
2019/03/04	1	24.10	0	0.00	24.00	1	91	1.09%
2019/02/15	1	26.05	0	0.00	26.30	1	83	1.20%
2018/12/14	2	23.85	0	0.00	24.30	2	108	1.84%
2018/12/11	2	23.95	0	0.00	23.70	2	112	1.78%
2018/11/28	0	0.00	1	25.50	25.55	-1	124	-0.80%
2018/11/22	1	24.35	0	0.00	24.05	1	142	0.70%
2018/10/30	3	24.00	0	0.00	24.05	3	233	1.29%
2018/10/11	1	33.70	0	0.00	36.95	1	231	0.43%
2018/09/20	3	40.47	0	0.00	40.10	3	242	1.23%
2018/09/17	1	42.75	0	0.00	43.15	1	244	0.41%
2018/09/11	1	43.50	0	0.00	43.55	1	270	0.37%
2018/08/09	0	0.00	1	49.00	49.05	-1	271	-0.37%
2018/08/08	0	0.00	1	49.25	50.00	-1	269	-0.37%
2018/07/17	0	0.00	2	47.85	48.25	-2	291	-0.69%
2018/07/16	1	45.80	0	0.00	46.00	1	286	0.35%
2018/07/11	2	44.10	0	0.00	46.00	2	282	0.71%
2018/06/01	1	52.50	1	53.00	51.50	0	263	0.00%
2018/05/28	0	0.00	1	44.60	44.70	-1	253	-0.39%
2018/05/17	0	0.00	10	44.90	45.15	-10	266	-3.75%
2018/05/16	1	44.80	0	0.00	44.95	1	266	0.38%
2018/05/09	10	52.10	0	0.00	51.30	10	262	3.80%
2018/05/08	1	51.80	0	0.00	51.70	1	262	0.38%
2018/05/07	0	0.00	8	53.85	50.90	-8	258	-3.09%
2018/05/04	4	56.08	2	55.40	53.10	2	250	0.80%
2018/05/03	7	51.69	1	52.00	52.80	6	231	2.59%
2018/05/02	0	0.00	1	48.05	48.05	-1	220	-0.45%
2018/04/23	1	46.80	0	0.00	47.20	1	233	0.43%
2018/04/12	1	55.00	0	0.00	55.00	1	274	0.36%
2018/03/31	0	0.00	10	60.00	59.60	-10	318	-3.14%
2018/03/30	10	59.00	0	0.00	59.00	10	326	3.06%
2018/03/16	1	60.00	0	0.00	60.10	1	403	0.25%
2018/03/12	2	61.25	6	61.90	61.50	-4	427	-0.94%
2018/03/08	6	64.00	0	0.00	64.10	6	446	1.35%
2018/03/06	0	0.00	2	61.65	61.30	-2	468	-0.43%
2018/03/05	2	62.90	0	0.00	61.10	2	473	0.42%
2018/03/02	0	0.00	2	63.35	65.00	-2	485	-0.41%
2018/02/09	0	0.00	2	52.25	54.60	-2	618	-0.32%
2018/02/06	2	59.50	0	0.00	57.00	2	682	0.29%
2018/02/01	0	0.00	1	64.00	65.20	-1	795	-0.13%
2018/01/26	1	63.00	0	0.00	63.60	1	969	0.10%
2018/01/24	1	65.00	0	0.00	65.10	1	1,055	0.09%
2018/01/12	0	0.00	1	68.90	68.20	-1	1,234	-0.08%
2018/01/11	2	66.00	1	67.70	69.70	1	1,234	0.08%